画像: URANUS
URANUSUranus
¥0.4509
2.76%
1D

Uranus(URANUS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 5, 2026Nov 6, 2026¥0.4433¥0.4696¥0.4384¥0.4508¥92,604¥0.00
Nov 4, 2026Nov 5, 2026¥0.4582¥0.4807¥0.4431¥0.4433¥197,629¥0.00
Nov 3, 2026Nov 4, 2026¥0.4345¥0.4660¥0.4345¥0.4582¥78,703¥0.00
Nov 2, 2026Nov 3, 2026¥0.4639¥0.4639¥0.4345¥0.4345¥6,367.09¥0.00
Nov 1, 2026Nov 2, 2026¥0.4513¥0.4639¥0.4512¥0.4639¥22,044¥0.00
Oct 31, 2026Nov 1, 2026¥0.4455¥0.4741¥0.4430¥0.4513¥15,887¥0.00
Oct 30, 2026Oct 31, 2026¥0.4735¥0.4878¥0.4453¥0.4455¥33,743¥0.00
Oct 29, 2026Oct 30, 2026¥0.5270¥0.5270¥0.4735¥0.4735¥11,036¥0.00
Oct 28, 2026Oct 29, 2026¥0.4725¥0.5272¥0.4725¥0.5270¥30,264¥0.00
Oct 27, 2026Oct 28, 2026¥0.4828¥0.5070¥0.4725¥0.4725¥27,722¥0.00
Oct 26, 2026Oct 27, 2026¥0.5113¥0.5113¥0.4828¥0.4828¥54,539¥0.00
Oct 25, 2026Oct 26, 2026¥0.5435¥0.5435¥0.5105¥0.5113¥2.44M¥0.00
Oct 24, 2026Oct 25, 2026¥0.5372¥0.5721¥0.4970¥0.5463¥1.53M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5584¥0.5584¥0.5214¥0.5372¥48,596¥0.00
Oct 22, 2026Oct 23, 2026¥0.5943¥0.6176¥0.5584¥0.5584¥54,031¥0.00
Oct 21, 2026Oct 22, 2026¥0.5816¥0.6131¥0.5719¥0.5944¥215,302¥0.00
Oct 20, 2026Oct 21, 2026¥0.6211¥0.6373¥0.5810¥0.5816¥3.54M¥0.00
Oct 19, 2026Oct 20, 2026¥0.6489¥0.7229¥0.5481¥0.6211¥22.38M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5704¥0.6409¥0.4811¥0.6289¥14.12M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5329¥0.5956¥0.5256¥0.5446¥6.38M¥0.00
Oct 16, 2026Oct 17, 2026¥0.5055¥0.5584¥0.4907¥0.5329¥2.46M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5631¥0.5783¥0.4897¥0.5055¥1.07M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5499¥0.5917¥0.5301¥0.5631¥895,707¥0.00
Oct 13, 2026Oct 14, 2026¥0.5680¥0.5808¥0.5152¥0.5499¥179,098¥0.00
Oct 12, 2026Oct 13, 2026¥0.5861¥0.5917¥0.5261¥0.5680¥199,137¥0.00
Oct 11, 2026Oct 12, 2026¥0.5894¥0.6070¥0.5465¥0.5861¥231,209¥0.00
Oct 10, 2026Oct 11, 2026¥0.6256¥0.6449¥0.5767¥0.5894¥321,734¥0.00
Oct 9, 2026Oct 10, 2026¥0.5861¥0.6272¥0.5616¥0.6256¥989,079¥0.00
Oct 8, 2026Oct 9, 2026¥0.6812¥0.6812¥0.5564¥0.5861¥882,593¥0.00
Oct 7, 2026Oct 8, 2026¥0.6406¥0.7354¥0.6353¥0.6812¥1.29M¥0.00
Oct 6, 2026Oct 7, 2026¥0.6807¥0.7074¥0.6400¥0.6515¥197,409¥0.00

当社の過去価格データページで、Uranus の価格履歴を包括的に確認できます。Uranus の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Uranus 価格の始値、高値、安値、終値データに加え、過去の URANUS 取引量と時価総額を確認できます。

Uranus の開始価格から最新の URANUS 価格データまで、Uranus の履歴全体を追跡できます。当社の URANUS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像