画像: UPT
UPTUpRock
¥0.4112
-0.05%
1D

UpRock(UPT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.4146¥0.4146¥0.4066¥0.4097¥2.97M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4098¥0.4178¥0.3944¥0.4146¥2.96M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4146¥0.4981¥0.4098¥0.4098¥2.99M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4160¥0.4191¥0.4129¥0.4146¥3.01M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4067¥0.4176¥0.4067¥0.4160¥2.96M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4113¥0.4161¥0.4054¥0.4067¥3.00M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4208¥0.4240¥0.4112¥0.4113¥3.01M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4223¥0.4254¥0.4191¥0.4208¥3.10M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4286¥0.4316¥0.4223¥0.4223¥3.14M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4286¥0.4380¥0.4255¥0.4286¥3.13M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4256¥0.4318¥0.4256¥0.4286¥3.13M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4302¥0.4317¥0.4238¥0.4256¥3.10M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4378¥0.4442¥0.4301¥0.4302¥3.11M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4408¥0.4440¥0.4346¥0.4378¥3.14M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4455¥0.4518¥0.4393¥0.4408¥3.21M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4533¥0.4581¥0.4455¥0.4455¥3.21M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4612¥0.4628¥0.4518¥0.4518¥3.03M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4550¥0.4643¥0.4520¥0.4612¥3.29M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4643¥0.4659¥0.4517¥0.4566¥3.32M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4535¥0.4657¥0.4471¥0.4643¥3.37M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4365¥0.4535¥0.4364¥0.4535¥3.26M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4363¥0.4562¥0.4315¥0.4365¥2.77M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4176¥0.4379¥0.4100¥0.4363¥2.91M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4036¥0.4160¥0.3985¥0.4145¥2.97M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4068¥0.4132¥0.4002¥0.4035¥3.05M¥0.00
Aug 21, 2026Aug 22, 2026¥0.3944¥0.4070¥0.3912¥0.4067¥2.93M¥0.00
Aug 20, 2026Aug 21, 2026¥0.3850¥0.3944¥0.3834¥0.3944¥2.83M¥0.00
Aug 19, 2026Aug 20, 2026¥0.3755¥0.3882¥0.3724¥0.3850¥2.71M¥0.00
Aug 18, 2026Aug 19, 2026¥0.3723¥0.3755¥0.3723¥0.3755¥2.74M¥0.00
Aug 17, 2026Aug 18, 2026¥0.3708¥0.3754¥0.3707¥0.3723¥2.72M¥0.00
Aug 16, 2026Aug 17, 2026¥0.3708¥0.3739¥0.3692¥0.3708¥2.68M¥0.00

当社の過去価格データページで、UpRock の価格履歴を包括的に確認できます。UpRock の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UpRock 価格の始値、高値、安値、終値データに加え、過去の UPT 取引量と時価総額を確認できます。

UpRock の開始価格から最新の UPT 価格データまで、UpRock の履歴全体を追跡できます。当社の UPT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像