| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0005751 | ¥0.0005818 | ¥0.0005694 | ¥0.0005697 | ¥982.84 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0006452 | ¥0.0006452 | ¥0.0005696 | ¥0.0005762 | ¥194,895 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥230,247 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥230,247 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥230,247 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥0.0006452 | ¥230,247 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006396 | ¥0.0006452 | ¥187,256 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥652.19 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥652.19 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥652.19 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥652.19 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥652.19 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥652.19 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥0.0006618 | ¥652.19 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006518 | ¥0.0006677 | ¥0.0006267 | ¥0.0006618 | ¥635.80 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006252 | ¥0.0006503 | ¥0.0006252 | ¥0.0006503 | ¥242.56 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006252 | ¥0.0006252 | ¥0.0006252 | ¥0.0006252 | ¥216.14 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0005877 | ¥0.0006451 | ¥0.0005877 | ¥0.0006252 | ¥187.21 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0005877 | ¥0.0005877 | ¥0.0005877 | ¥0.0005877 | ¥2.52 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0005877 | ¥0.0005877 | ¥0.0005877 | ¥0.0005877 | ¥2.52 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0005946 | ¥0.0005968 | ¥0.0005708 | ¥0.0005877 | ¥3.23 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006104 | ¥0.0006210 | ¥0.0005866 | ¥0.0005937 | ¥35.80 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005649 | ¥0.0006149 | ¥0.0005649 | ¥0.0006104 | ¥274.03 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005649 | ¥0.0005649 | ¥0.0005649 | ¥0.0005649 | ¥356.84 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005658 | ¥0.0005746 | ¥0.0005508 | ¥0.0005649 | ¥357.53 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005882 | ¥0.0005882 | ¥0.0005621 | ¥0.0005658 | ¥270.10 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005882 | ¥0.0005882 | ¥0.0005882 | ¥0.0005882 | ¥238.57 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0006023 | ¥0.0006130 | ¥0.0005765 | ¥0.0005882 | ¥239.38 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005910 | ¥0.0006025 | ¥0.0005811 | ¥0.0006023 | ¥240.54 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0006078 | ¥0.0006234 | ¥0.0005686 | ¥0.0005933 | ¥265,186 | ¥0.00 |
当社の過去価格データページで、unt の価格履歴を包括的に確認できます。unt の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、unt 価格の始値、高値、安値、終値データに加え、過去の UNT 取引量と時価総額を確認できます。
unt の開始価格から最新の UNT 価格データまで、unt の履歴全体を追跡できます。当社の UNT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




