| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.009269 | ¥0.009269 | ¥0.009269 | ¥0.009269 | ¥1,422.47 | ¥725,212 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.009269 | ¥0.009269 | ¥0.009269 | ¥0.009269 | ¥1,422.47 | ¥725,212 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.009451 | ¥0.009537 | ¥0.009136 | ¥0.009269 | ¥1,802.92 | ¥730,425 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.009194 | ¥0.009886 | ¥0.009194 | ¥0.009451 | ¥3,307.06 | ¥743,758 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.009194 | ¥0.009194 | ¥0.009194 | ¥0.009194 | ¥6,192.95 | ¥719,373 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.009633 | ¥0.009633 | ¥0.009165 | ¥0.009194 | ¥5,779.09 | ¥723,981 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.009633 | ¥0.009633 | ¥0.009633 | ¥0.009633 | ¥3,139.42 | ¥753,707 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007808 | ¥0.009647 | ¥0.007805 | ¥0.009633 | ¥3,838.97 | ¥735,989 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.009087 | ¥0.009087 | ¥0.007043 | ¥0.007801 | ¥7,340.35 | ¥596,662 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.009087 | ¥0.009087 | ¥0.009087 | ¥0.009087 | ¥403.91 | ¥710,974 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.008104 | ¥0.009148 | ¥0.008051 | ¥0.009087 | ¥1,901.67 | ¥687,673 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.008433 | ¥0.008433 | ¥0.008017 | ¥0.008104 | ¥7,995.52 | ¥639,136 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008433 | ¥0.008433 | ¥0.008433 | ¥0.008433 | ¥6,087.26 | ¥659,837 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008433 | ¥0.008433 | ¥0.008433 | ¥0.008433 | ¥6,087.26 | ¥659,837 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008433 | ¥0.008433 | ¥0.008433 | ¥0.008433 | ¥6,087.26 | ¥659,837 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008462 | ¥0.008462 | ¥0.008355 | ¥0.008433 | ¥6,079.78 | ¥659,026 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006907 | ¥0.008710 | ¥0.006907 | ¥0.008459 | ¥7,297.70 | ¥624,213 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006907 | ¥0.006907 | ¥0.006907 | ¥0.006907 | ¥1,087.91 | ¥540,446 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006933 | ¥0.006978 | ¥0.006886 | ¥0.006907 | ¥1,088.26 | ¥540,621 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.008071 | ¥0.008071 | ¥0.006911 | ¥0.006933 | ¥1,344.36 | ¥599,165 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.008071 | ¥0.008071 | ¥0.008071 | ¥0.008071 | ¥1,490.00 | ¥631,517 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008071 | ¥0.008071 | ¥0.008071 | ¥0.008071 | ¥1,490.00 | ¥631,517 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.007495 | ¥0.008071 | ¥0.007495 | ¥0.008071 | ¥1,503.58 | ¥628,275 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.007495 | ¥0.007495 | ¥0.007495 | ¥0.007495 | ¥7,494.79 | ¥586,408 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.007605 | ¥0.007703 | ¥0.007495 | ¥0.007495 | ¥7,525.64 | ¥588,822 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.007062 | ¥0.007616 | ¥0.007062 | ¥0.007605 | ¥3,879.23 | ¥562,460 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.007074 | ¥0.007130 | ¥0.006987 | ¥0.007062 | ¥1.42 | ¥551,300 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.005039 | ¥0.007085 | ¥0.005039 | ¥0.007072 | ¥6,191.62 | ¥470,538 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.005039 | ¥0.005039 | ¥0.005039 | ¥0.005039 | ¥13,406 | ¥394,258 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.005039 | ¥0.005039 | ¥0.005039 | ¥0.005039 | ¥13,406 | ¥394,258 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.005039 | ¥0.005039 | ¥0.005039 | ¥0.005039 | ¥13,406 | ¥394,258 |
当社の過去価格データページで、UnoRe の価格履歴を包括的に確認できます。UnoRe の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UnoRe 価格の始値、高値、安値、終値データに加え、過去の UNO 取引量と時価総額を確認できます。
UnoRe の開始価格から最新の UNO 価格データまで、UnoRe の履歴全体を追跡できます。当社の UNO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




