| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004906 | ¥0.004906 | ¥0.004906 | ¥0.004906 | ¥171.37 | ¥383,890 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004906 | ¥0.004906 | ¥0.004906 | ¥0.004906 | ¥171.37 | ¥383,890 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004891 | ¥0.004921 | ¥0.004885 | ¥0.004906 | ¥171.34 | ¥383,834 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004823 | ¥0.004898 | ¥0.004823 | ¥0.004890 | ¥42.91 | ¥378,213 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥9.38 | ¥377,330 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥9.38 | ¥377,330 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥9.38 | ¥377,330 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥0.004823 | ¥9.38 | ¥377,330 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.009774 | ¥0.009774 | ¥0.004804 | ¥0.004823 | ¥36.22 | ¥594,660 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.009774 | ¥0.009774 | ¥0.009774 | ¥0.009774 | ¥57.35 | ¥764,762 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.009774 | ¥0.009774 | ¥0.009774 | ¥0.009774 | ¥57.35 | ¥764,762 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.009774 | ¥0.009774 | ¥0.009774 | ¥0.009774 | ¥57.35 | ¥764,762 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.006136 | ¥0.01009 | ¥0.006136 | ¥0.009774 | ¥8,828.81 | ¥665,412 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.006134 | ¥0.006176 | ¥0.006053 | ¥0.006136 | ¥28,118 | ¥480,078 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.009365 | ¥0.009365 | ¥0.006109 | ¥0.006134 | ¥10,420 | ¥642,595 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥0.009365 | ¥1,437.24 | ¥732,745 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.009549 | ¥0.009636 | ¥0.009231 | ¥0.009365 | ¥1,821.65 | ¥738,012 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.009290 | ¥0.009989 | ¥0.009290 | ¥0.009549 | ¥3,341.41 | ¥751,483 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.009290 | ¥0.009290 | ¥0.009290 | ¥0.009290 | ¥6,257.27 | ¥726,845 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.009733 | ¥0.009733 | ¥0.009260 | ¥0.009290 | ¥5,839.12 | ¥731,500 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.009733 | ¥0.009733 | ¥0.009733 | ¥0.009733 | ¥3,172.03 | ¥761,535 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007889 | ¥0.009748 | ¥0.007886 | ¥0.009733 | ¥3,878.84 | ¥743,633 |
当社の過去価格データページで、UnoRe の価格履歴を包括的に確認できます。UnoRe の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UnoRe 価格の始値、高値、安値、終値データに加え、過去の UNO 取引量と時価総額を確認できます。
UnoRe の開始価格から最新の UNO 価格データまで、UnoRe の履歴全体を追跡できます。当社の UNO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




