| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | Oct 9, 2026 | ¥0.004920 | ¥0.004920 | ¥0.004920 | ¥0.004920 | ¥171.85 | ¥384,974 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004920 | ¥0.004920 | ¥0.004920 | ¥0.004920 | ¥171.85 | ¥384,974 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004920 | ¥0.004920 | ¥0.004920 | ¥0.004920 | ¥171.85 | ¥384,974 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004905 | ¥0.004935 | ¥0.004899 | ¥0.004920 | ¥171.83 | ¥384,918 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004836 | ¥0.004912 | ¥0.004836 | ¥0.004904 | ¥43.03 | ¥379,281 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥9.41 | ¥378,396 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥9.41 | ¥378,396 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥9.41 | ¥378,396 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥0.004836 | ¥9.41 | ¥378,396 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.009802 | ¥0.009802 | ¥0.004817 | ¥0.004836 | ¥36.32 | ¥596,340 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.009802 | ¥0.009802 | ¥0.009802 | ¥0.009802 | ¥57.51 | ¥766,922 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.009802 | ¥0.009802 | ¥0.009802 | ¥0.009802 | ¥57.51 | ¥766,922 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.009802 | ¥0.009802 | ¥0.009802 | ¥0.009802 | ¥57.51 | ¥766,922 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.006154 | ¥0.01012 | ¥0.006154 | ¥0.009802 | ¥8,853.75 | ¥667,292 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.006151 | ¥0.006194 | ¥0.006070 | ¥0.006154 | ¥28,198 | ¥481,434 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.009392 | ¥0.009392 | ¥0.006126 | ¥0.006151 | ¥10,450 | ¥644,410 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥0.009392 | ¥1,441.30 | ¥734,815 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.009576 | ¥0.009663 | ¥0.009257 | ¥0.009392 | ¥1,826.79 | ¥740,097 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.009316 | ¥0.01002 | ¥0.009316 | ¥0.009576 | ¥3,350.85 | ¥753,606 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.009316 | ¥0.009316 | ¥0.009316 | ¥0.009316 | ¥6,274.95 | ¥728,898 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.009761 | ¥0.009761 | ¥0.009286 | ¥0.009316 | ¥5,855.61 | ¥733,567 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.009761 | ¥0.009761 | ¥0.009761 | ¥0.009761 | ¥3,180.99 | ¥763,686 |
当社の過去価格データページで、UnoRe の価格履歴を包括的に確認できます。UnoRe の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UnoRe 価格の始値、高値、安値、終値データに加え、過去の UNO 取引量と時価総額を確認できます。
UnoRe の開始価格から最新の UNO 価格データまで、UnoRe の履歴全体を追跡できます。当社の UNO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




