画像: UNO
UNOUnoRe
¥0.004920
0.07%
1D

UnoRe(UNO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 8, 2026Oct 9, 2026¥0.004920¥0.004920¥0.004920¥0.004920¥171.85¥384,974
Oct 7, 2026Oct 8, 2026¥0.004920¥0.004920¥0.004920¥0.004920¥171.85¥384,974
Oct 6, 2026Oct 7, 2026¥0.004920¥0.004920¥0.004920¥0.004920¥171.85¥384,974
Oct 5, 2026Oct 6, 2026¥0.004905¥0.004935¥0.004899¥0.004920¥171.83¥384,918
Oct 4, 2026Oct 5, 2026¥0.004836¥0.004912¥0.004836¥0.004904¥43.03¥379,281
Oct 3, 2026Oct 4, 2026¥0.004836¥0.004836¥0.004836¥0.004836¥9.41¥378,396
Oct 2, 2026Oct 3, 2026¥0.004836¥0.004836¥0.004836¥0.004836¥9.41¥378,396
Oct 1, 2026Oct 2, 2026¥0.004836¥0.004836¥0.004836¥0.004836¥9.41¥378,396
Sep 30, 2026Oct 1, 2026¥0.004836¥0.004836¥0.004836¥0.004836¥9.41¥378,396
Sep 29, 2026Sep 30, 2026¥0.009802¥0.009802¥0.004817¥0.004836¥36.32¥596,340
Sep 28, 2026Sep 29, 2026¥0.009802¥0.009802¥0.009802¥0.009802¥57.51¥766,922
Sep 27, 2026Sep 28, 2026¥0.009802¥0.009802¥0.009802¥0.009802¥57.51¥766,922
Sep 26, 2026Sep 27, 2026¥0.009802¥0.009802¥0.009802¥0.009802¥57.51¥766,922
Sep 25, 2026Sep 26, 2026¥0.006154¥0.01012¥0.006154¥0.009802¥8,853.75¥667,292
Sep 24, 2026Sep 25, 2026¥0.006151¥0.006194¥0.006070¥0.006154¥28,198¥481,434
Sep 23, 2026Sep 24, 2026¥0.009392¥0.009392¥0.006126¥0.006151¥10,450¥644,410
Sep 22, 2026Sep 23, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 21, 2026Sep 22, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 20, 2026Sep 21, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 19, 2026Sep 20, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 18, 2026Sep 19, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 17, 2026Sep 18, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 16, 2026Sep 17, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 15, 2026Sep 16, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 14, 2026Sep 15, 2026¥0.009392¥0.009392¥0.009392¥0.009392¥1,441.30¥734,815
Sep 13, 2026Sep 14, 2026¥0.009576¥0.009663¥0.009257¥0.009392¥1,826.79¥740,097
Sep 12, 2026Sep 13, 2026¥0.009316¥0.01002¥0.009316¥0.009576¥3,350.85¥753,606
Sep 11, 2026Sep 12, 2026¥0.009316¥0.009316¥0.009316¥0.009316¥6,274.95¥728,898
Sep 10, 2026Sep 11, 2026¥0.009761¥0.009761¥0.009286¥0.009316¥5,855.61¥733,567
Sep 9, 2026Sep 10, 2026¥0.009761¥0.009761¥0.009761¥0.009761¥3,180.99¥763,686

当社の過去価格データページで、UnoRe の価格履歴を包括的に確認できます。UnoRe の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UnoRe 価格の始値、高値、安値、終値データに加え、過去の UNO 取引量と時価総額を確認できます。

UnoRe の開始価格から最新の UNO 価格データまで、UnoRe の履歴全体を追跡できます。当社の UNO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像