画像: U
UUnity Software Tokenized Stock
¥8,212.34
3.55%
1D

Unity Software Tokenized Stock(U)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥7,958.05¥8,044.89¥7,653.61¥8,020.00¥2.87B¥0.00
Nov 11, 2026Nov 12, 2026¥8,067.28¥8,344.42¥7,896.72¥7,958.05¥4.03B¥0.00
Nov 10, 2026Nov 11, 2026¥8,237.92¥8,238.73¥7,790.25¥8,067.28¥3.03B¥0.00
Nov 9, 2026Nov 10, 2026¥8,202.74¥8,593.95¥8,202.74¥8,237.92¥2.23B¥0.00
Nov 8, 2026Nov 9, 2026¥8,202.74¥8,202.74¥8,202.74¥8,202.74¥2.60B¥0.00
Nov 7, 2026Nov 8, 2026¥8,201.85¥8,203.57¥8,201.77¥8,202.74¥2.60B¥0.00
Nov 6, 2026Nov 7, 2026¥7,789.39¥8,447.41¥7,789.39¥8,201.85¥4.09B¥0.00
Nov 5, 2026Nov 6, 2026¥6,743.18¥7,878.74¥6,740.74¥7,789.39¥3.83B¥0.00
Nov 4, 2026Nov 5, 2026¥6,475.96¥6,860.33¥6,474.22¥6,743.18¥2.93B¥0.00
Nov 3, 2026Nov 4, 2026¥6,065.38¥6,500.93¥6,061.38¥6,475.96¥2.20B¥0.00
Nov 2, 2026Nov 3, 2026¥6,065.38¥6,065.38¥6,065.38¥6,065.38¥4.71B¥0.00
Nov 1, 2026Nov 2, 2026¥6,065.38¥6,065.38¥6,065.38¥6,065.38¥4.71B¥0.00
Oct 31, 2026Nov 1, 2026¥6,064.30¥6,065.88¥6,064.11¥6,065.38¥4.71B¥0.00
Oct 30, 2026Oct 31, 2026¥6,241.04¥6,248.80¥5,914.34¥6,064.30¥3.37B¥0.00
Oct 29, 2026Oct 30, 2026¥6,272.84¥6,342.12¥6,021.67¥6,241.04¥3.34B¥0.00
Oct 28, 2026Oct 29, 2026¥6,414.53¥6,550.06¥6,272.67¥6,272.84¥5.80B¥0.00
Oct 27, 2026Oct 28, 2026¥6,454.05¥6,576.63¥6,395.73¥6,414.53¥3.72B¥0.00
Oct 26, 2026Oct 27, 2026¥6,529.85¥6,529.85¥6,292.47¥6,454.05¥2.13B¥0.00
Oct 25, 2026Oct 26, 2026¥6,529.85¥6,529.85¥6,529.85¥6,529.85¥2.65B¥0.00
Oct 24, 2026Oct 25, 2026¥6,529.99¥6,530.65¥6,529.53¥6,529.85¥2.65B¥0.00
Oct 23, 2026Oct 24, 2026¥6,405.93¥6,645.66¥6,378.75¥6,529.99¥4.07B¥0.00
Oct 22, 2026Oct 23, 2026¥6,574.60¥6,630.18¥6,308.53¥6,405.93¥3.62B¥0.00
Oct 21, 2026Oct 22, 2026¥6,413.98¥6,636.49¥6,391.13¥6,574.60¥3.15B¥0.00
Oct 20, 2026Oct 21, 2026¥6,492.29¥6,535.69¥6,352.53¥6,413.98¥2.46B¥0.00
Oct 19, 2026Oct 20, 2026¥6,440.75¥6,542.00¥6,411.10¥6,492.29¥679.25M¥0.00
Oct 18, 2026Oct 19, 2026¥6,440.82¥6,441.01¥6,440.62¥6,440.75¥1.20B¥0.00
Oct 17, 2026Oct 18, 2026¥6,440.31¥6,441.01¥6,439.46¥6,440.75¥2.82B¥0.00
Oct 16, 2026Oct 17, 2026¥6,935.71¥6,935.78¥6,355.28¥6,440.37¥3.45B¥0.00
Oct 15, 2026Oct 16, 2026¥6,605.47¥6,936.48¥6,415.81¥6,935.78¥4.09B¥0.00
Oct 14, 2026Oct 15, 2026¥7,433.93¥7,433.93¥6,604.54¥6,605.47¥4.11B¥0.00
Oct 13, 2026Oct 14, 2026¥7,456.38¥7,523.36¥7,364.16¥7,433.93¥2.94B¥0.00

当社の過去価格データページで、Unity Software Tokenized Stock の価格履歴を包括的に確認できます。Unity Software Tokenized Stock の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Unity Software Tokenized Stock 価格の始値、高値、安値、終値データに加え、過去の U 取引量と時価総額を確認できます。

Unity Software Tokenized Stock の開始価格から最新の U 価格データまで、Unity Software Tokenized Stock の履歴全体を追跡できます。当社の U 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像