画像: UNICE
UNICEUNICE
¥0.006737
1.23%
1D

UNICE(UNICE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 18, 2026Sep 19, 2026¥0.006680¥0.006746¥0.006648¥0.006742¥416,915¥147,825
Sep 17, 2026Sep 18, 2026¥0.006739¥0.006740¥0.006649¥0.006672¥384,646¥147,833
Sep 16, 2026Sep 17, 2026¥0.006730¥0.006740¥0.006727¥0.006737¥358,190¥148,267
Sep 15, 2026Sep 16, 2026¥0.006736¥0.006746¥0.006726¥0.006730¥360,959¥148,342
Sep 14, 2026Sep 15, 2026¥0.006744¥0.006748¥0.006733¥0.006736¥360,915¥148,407
Sep 13, 2026Sep 14, 2026¥0.006735¥0.006746¥0.006733¥0.006744¥353,555¥148,407
Sep 12, 2026Sep 13, 2026¥0.006732¥0.006743¥0.006724¥0.006742¥354,052¥148,238
Sep 11, 2026Sep 12, 2026¥0.006691¥0.006740¥0.006690¥0.006725¥194,596¥147,781
Sep 10, 2026Sep 11, 2026¥0.006665¥0.006694¥0.006662¥0.006691¥329,428¥147,045
Sep 9, 2026Sep 10, 2026¥0.006672¥0.006675¥0.006659¥0.006665¥360,400¥146,821
Sep 8, 2026Sep 9, 2026¥0.006667¥0.006672¥0.006657¥0.006672¥362,720¥146,727
Sep 7, 2026Sep 8, 2026¥0.006661¥0.006670¥0.006658¥0.006658¥361,631¥146,737
Sep 6, 2026Sep 7, 2026¥0.006661¥0.006672¥0.006659¥0.006661¥310,550¥146,763
Sep 5, 2026Sep 6, 2026¥0.006662¥0.006670¥0.006659¥0.006661¥84,601¥146,743
Sep 4, 2026Sep 5, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Sep 3, 2026Sep 4, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Sep 2, 2026Sep 3, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Sep 1, 2026Sep 2, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 31, 2026Sep 1, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 30, 2026Aug 31, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 29, 2026Aug 30, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 28, 2026Aug 29, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 27, 2026Aug 28, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 26, 2026Aug 27, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 25, 2026Aug 26, 2026¥0.006662¥0.006662¥0.006662¥0.006662¥1,881.98¥146,702
Aug 24, 2026Aug 25, 2026¥0.006663¥0.006663¥0.006662¥0.006662¥18,324¥146,704
Aug 23, 2026Aug 24, 2026¥0.006665¥0.006669¥0.006658¥0.006663¥274,283¥146,705
Aug 22, 2026Aug 23, 2026¥0.006668¥0.006669¥0.006658¥0.006665¥362,502¥146,706
Aug 21, 2026Aug 22, 2026¥0.006664¥0.006669¥0.006655¥0.006666¥360,345¥146,679
Aug 20, 2026Aug 21, 2026¥0.006664¥0.006668¥0.006653¥0.006666¥361,042¥146,650
Aug 19, 2026Aug 20, 2026¥0.006664¥0.006668¥0.006652¥0.006664¥364,772¥146,619

当社の過去価格データページで、UNICE の価格履歴を包括的に確認できます。UNICE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UNICE 価格の始値、高値、安値、終値データに加え、過去の UNICE 取引量と時価総額を確認できます。

UNICE の開始価格から最新の UNICE 価格データまで、UNICE の履歴全体を追跡できます。当社の UNICE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像