| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.006680 | ¥0.006746 | ¥0.006648 | ¥0.006742 | ¥416,915 | ¥147,825 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.006739 | ¥0.006740 | ¥0.006649 | ¥0.006672 | ¥384,646 | ¥147,833 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006730 | ¥0.006740 | ¥0.006727 | ¥0.006737 | ¥358,190 | ¥148,267 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006736 | ¥0.006746 | ¥0.006726 | ¥0.006730 | ¥360,959 | ¥148,342 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006744 | ¥0.006748 | ¥0.006733 | ¥0.006736 | ¥360,915 | ¥148,407 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006735 | ¥0.006746 | ¥0.006733 | ¥0.006744 | ¥353,555 | ¥148,407 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006732 | ¥0.006743 | ¥0.006724 | ¥0.006742 | ¥354,052 | ¥148,238 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.006691 | ¥0.006740 | ¥0.006690 | ¥0.006725 | ¥194,596 | ¥147,781 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.006665 | ¥0.006694 | ¥0.006662 | ¥0.006691 | ¥329,428 | ¥147,045 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006672 | ¥0.006675 | ¥0.006659 | ¥0.006665 | ¥360,400 | ¥146,821 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006667 | ¥0.006672 | ¥0.006657 | ¥0.006672 | ¥362,720 | ¥146,727 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006661 | ¥0.006670 | ¥0.006658 | ¥0.006658 | ¥361,631 | ¥146,737 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006661 | ¥0.006672 | ¥0.006659 | ¥0.006661 | ¥310,550 | ¥146,763 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.006662 | ¥0.006670 | ¥0.006659 | ¥0.006661 | ¥84,601 | ¥146,743 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥0.006662 | ¥1,881.98 | ¥146,702 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.006663 | ¥0.006663 | ¥0.006662 | ¥0.006662 | ¥18,324 | ¥146,704 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.006665 | ¥0.006669 | ¥0.006658 | ¥0.006663 | ¥274,283 | ¥146,705 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.006668 | ¥0.006669 | ¥0.006658 | ¥0.006665 | ¥362,502 | ¥146,706 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.006664 | ¥0.006669 | ¥0.006655 | ¥0.006666 | ¥360,345 | ¥146,679 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.006664 | ¥0.006668 | ¥0.006653 | ¥0.006666 | ¥361,042 | ¥146,650 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.006664 | ¥0.006668 | ¥0.006652 | ¥0.006664 | ¥364,772 | ¥146,619 |
当社の過去価格データページで、UNICE の価格履歴を包括的に確認できます。UNICE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UNICE 価格の始値、高値、安値、終値データに加え、過去の UNICE 取引量と時価総額を確認できます。
UNICE の開始価格から最新の UNICE 価格データまで、UNICE の履歴全体を追跡できます。当社の UNICE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




