| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | Oct 31, 2026 | ¥0.006747 | ¥0.006765 | ¥0.006747 | ¥0.006754 | ¥361,305 | ¥148,791 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.006757 | ¥0.006766 | ¥0.006748 | ¥0.006749 | ¥365,805 | ¥148,824 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.006755 | ¥0.006768 | ¥0.006751 | ¥0.006765 | ¥365,122 | ¥148,832 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.006753 | ¥0.006764 | ¥0.006751 | ¥0.006763 | ¥364,154 | ¥148,786 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.006765 | ¥0.006765 | ¥0.006751 | ¥0.006752 | ¥363,654 | ¥148,802 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.006755 | ¥0.006765 | ¥0.006753 | ¥0.006761 | ¥363,047 | ¥148,835 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.006764 | ¥0.006766 | ¥0.006754 | ¥0.006764 | ¥362,482 | ¥148,838 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.006755 | ¥0.006766 | ¥0.006753 | ¥0.006764 | ¥361,791 | ¥148,840 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006767 | ¥0.006770 | ¥0.006747 | ¥0.006764 | ¥362,621 | ¥148,877 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006759 | ¥0.006772 | ¥0.006755 | ¥0.006767 | ¥364,953 | ¥148,896 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006759 | ¥0.006768 | ¥0.006756 | ¥0.006759 | ¥364,689 | ¥148,888 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006757 | ¥0.006768 | ¥0.006756 | ¥0.006759 | ¥366,652 | ¥148,890 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006758 | ¥0.006768 | ¥0.006756 | ¥0.006757 | ¥368,331 | ¥148,875 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006758 | ¥0.006767 | ¥0.006755 | ¥0.006767 | ¥364,952 | ¥148,870 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006759 | ¥0.006769 | ¥0.006755 | ¥0.006765 | ¥362,828 | ¥148,874 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006758 | ¥0.006769 | ¥0.006755 | ¥0.006759 | ¥362,129 | ¥148,888 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.006759 | ¥0.006770 | ¥0.006756 | ¥0.006758 | ¥363,013 | ¥148,902 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.006757 | ¥0.006768 | ¥0.006756 | ¥0.006759 | ¥363,558 | ¥148,893 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.006766 | ¥0.006769 | ¥0.006756 | ¥0.006756 | ¥364,930 | ¥148,884 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006759 | ¥0.006769 | ¥0.006756 | ¥0.006759 | ¥365,715 | ¥148,904 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006759 | ¥0.006769 | ¥0.006757 | ¥0.006760 | ¥363,535 | ¥148,895 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.006767 | ¥0.006770 | ¥0.006758 | ¥0.006759 | ¥364,426 | ¥148,925 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.006761 | ¥0.006771 | ¥0.006758 | ¥0.006767 | ¥364,241 | ¥148,948 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.006764 | ¥0.006774 | ¥0.006760 | ¥0.006761 | ¥365,817 | ¥149,000 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006773 | ¥0.006775 | ¥0.006762 | ¥0.006764 | ¥360,964 | ¥149,035 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.006771 | ¥0.006775 | ¥0.006762 | ¥0.006764 | ¥361,195 | ¥149,019 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.006766 | ¥0.006774 | ¥0.006756 | ¥0.006763 | ¥365,125 | ¥148,996 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.006757 | ¥0.006769 | ¥0.006740 | ¥0.006766 | ¥363,951 | ¥148,799 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.006758 | ¥0.006759 | ¥0.006740 | ¥0.006757 | ¥361,398 | ¥148,684 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.006747 | ¥0.006758 | ¥0.006744 | ¥0.006758 | ¥365,249 | ¥148,661 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.006747 | ¥0.006758 | ¥0.006745 | ¥0.006747 | ¥364,753 | ¥148,651 |
当社の過去価格データページで、UNICE の価格履歴を包括的に確認できます。UNICE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UNICE 価格の始値、高値、安値、終値データに加え、過去の UNICE 取引量と時価総額を確認できます。
UNICE の開始価格から最新の UNICE 価格データまで、UNICE の履歴全体を追跡できます。当社の UNICE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




