| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥4,479.02 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥4,479.02 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥4,479.02 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥4,479.02 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥0.001053 | ¥4,479.02 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001055 | ¥0.001058 | ¥0.001053 | ¥0.001053 | ¥4,479.12 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001011 | ¥0.001053 | ¥0.001011 | ¥0.001053 | ¥908.71 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001011 | ¥0.001011 | ¥0.001011 | ¥0.001011 | ¥51.61 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001030 | ¥0.001050 | ¥0.001011 | ¥0.001011 | ¥52.03 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0009328 | ¥0.001039 | ¥0.0009328 | ¥0.001028 | ¥217.64 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0009328 | ¥0.0009328 | ¥0.0009328 | ¥0.0009328 | ¥367.76 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0009656 | ¥0.0009692 | ¥0.0009325 | ¥0.0009328 | ¥369.19 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0008893 | ¥0.0009861 | ¥0.0008893 | ¥0.0009642 | ¥288.33 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.6121 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.6121 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.6121 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.6121 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.6121 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.0008893 | ¥0.6121 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0008832 | ¥0.0008949 | ¥0.0008802 | ¥0.0008893 | ¥0.6118 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0008616 | ¥0.0009192 | ¥0.0008490 | ¥0.0008867 | ¥174.56 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0008526 | ¥0.0009024 | ¥0.0008526 | ¥0.0008616 | ¥191.84 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0009073 | ¥0.0009073 | ¥0.0008341 | ¥0.0008526 | ¥44.92 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0009073 | ¥0.0009073 | ¥0.0009073 | ¥0.0009073 | ¥24.88 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0009225 | ¥0.0009277 | ¥0.0008790 | ¥0.0009073 | ¥25.46 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009179 | ¥0.0009457 | ¥0.0009025 | ¥0.0009236 | ¥24.74 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009179 | ¥0.0009179 | ¥0.0009179 | ¥0.0009179 | ¥20.08 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0009207 | ¥0.0009301 | ¥0.0009055 | ¥0.0009179 | ¥20.08 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0008761 | ¥0.0009409 | ¥0.0008727 | ¥0.0009205 | ¥2,444.08 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0008499 | ¥0.0008865 | ¥0.0008499 | ¥0.0008761 | ¥1,860.61 | ¥0.00 |
当社の過去価格データページで、umi の価格履歴を包括的に確認できます。umi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、umi 価格の始値、高値、安値、終値データに加え、過去の UMI 取引量と時価総額を確認できます。
umi の開始価格から最新の UMI 価格データまで、umi の履歴全体を追跡できます。当社の UMI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




