| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0009114 | ¥0.0009257 | ¥0.0008766 | ¥0.0008797 | ¥32.31 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0009251 | ¥0.0009580 | ¥0.0008880 | ¥0.0009095 | ¥2.52 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0009102 | ¥0.0009276 | ¥0.0008997 | ¥0.0009232 | ¥1.21 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0008920 | ¥0.0009129 | ¥0.0008839 | ¥0.0009113 | ¥3.53 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0009039 | ¥0.0009111 | ¥0.0008582 | ¥0.0008920 | ¥1.08 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0009085 | ¥0.0009255 | ¥0.0008781 | ¥0.0008931 | ¥44.66 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0009192 | ¥0.0009192 | ¥0.0008647 | ¥0.0009063 | ¥29.02 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0009192 | ¥0.0009192 | ¥0.0009192 | ¥0.0009192 | ¥2.64 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0009192 | ¥0.0009192 | ¥0.0009192 | ¥0.0009192 | ¥2.64 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008991 | ¥0.0009451 | ¥0.0008783 | ¥0.0009192 | ¥2.63 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0009413 | ¥0.0009413 | ¥0.0008957 | ¥0.0008986 | ¥59.54 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0009413 | ¥0.0009413 | ¥0.0009413 | ¥0.0009413 | ¥66.91 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0009477 | ¥0.0009589 | ¥0.0009400 | ¥0.0009413 | ¥68.60 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0009497 | ¥0.0009681 | ¥0.0009358 | ¥0.0009497 | ¥135.87 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001027 | ¥0.001027 | ¥0.0009462 | ¥0.0009488 | ¥215.89 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥237.09 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥237.09 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥237.09 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥237.09 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001046 | ¥0.001046 | ¥0.001010 | ¥0.001027 | ¥1,160.16 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥4,449.37 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥4,449.37 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥4,449.37 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥4,449.37 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥4,449.37 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥0.001046 | ¥4,449.37 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001048 | ¥0.001051 | ¥0.001046 | ¥0.001046 | ¥4,449.47 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001004 | ¥0.001046 | ¥0.001004 | ¥0.001046 | ¥902.69 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001004 | ¥0.001004 | ¥0.001004 | ¥0.001004 | ¥51.27 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001023 | ¥0.001044 | ¥0.001004 | ¥0.001004 | ¥51.69 | ¥0.00 |
当社の過去価格データページで、umi の価格履歴を包括的に確認できます。umi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、umi 価格の始値、高値、安値、終値データに加え、過去の UMI 取引量と時価総額を確認できます。
umi の開始価格から最新の UMI 価格データまで、umi の履歴全体を追跡できます。当社の UMI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




