画像: UOS
UOSUltra
¥0.5006
-1.50%
1D

Ultra(UOS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.4937¥0.5531¥0.4842¥0.4975¥40.13M¥236.26M
Sep 14, 2026Sep 15, 2026¥0.5098¥0.5141¥0.4902¥0.4937¥25.69M¥235.30M
Sep 13, 2026Sep 14, 2026¥0.4975¥0.5123¥0.4949¥0.5098¥19.60M¥236.42M
Sep 12, 2026Sep 13, 2026¥0.4949¥0.5024¥0.4897¥0.4975¥6.56M¥233.32M
Sep 11, 2026Sep 12, 2026¥0.4943¥0.4991¥0.4855¥0.4949¥3.24M¥231.07M
Sep 10, 2026Sep 11, 2026¥0.5061¥0.5157¥0.4863¥0.4939¥4.16M¥233.25M
Sep 9, 2026Sep 10, 2026¥0.4990¥0.5162¥0.4932¥0.5061¥8.07M¥237.46M
Sep 8, 2026Sep 9, 2026¥0.5058¥0.5198¥0.4944¥0.4990¥8.80M¥236.66M
Sep 7, 2026Sep 8, 2026¥0.5069¥0.5144¥0.4971¥0.5058¥44.01M¥236.85M
Sep 6, 2026Sep 7, 2026¥0.5010¥0.5529¥0.4936¥0.5069¥54.93M¥236.45M
Sep 5, 2026Sep 6, 2026¥0.5088¥0.5425¥0.4966¥0.5024¥45.04M¥238.59M
Sep 4, 2026Sep 5, 2026¥0.5019¥0.5344¥0.4959¥0.5086¥20.36M¥238.95M
Sep 3, 2026Sep 4, 2026¥0.4927¥0.5064¥0.4888¥0.5019¥6.03M¥233.22M
Sep 2, 2026Sep 3, 2026¥0.4869¥0.4928¥0.4807¥0.4927¥7.96M¥228.56M
Sep 1, 2026Sep 2, 2026¥0.4986¥0.5070¥0.4822¥0.4869¥32.70M¥232.56M
Aug 31, 2026Sep 1, 2026¥0.5145¥0.5490¥0.4880¥0.4936¥31.74M¥241.06M
Aug 30, 2026Aug 31, 2026¥0.5488¥0.5745¥0.5138¥0.5138¥43.98M¥255.39M
Aug 29, 2026Aug 30, 2026¥0.4935¥0.5904¥0.4910¥0.5504¥42.41M¥251.10M
Aug 28, 2026Aug 29, 2026¥0.5153¥0.5325¥0.4888¥0.4899¥64.72M¥242.52M
Aug 27, 2026Aug 28, 2026¥0.4946¥0.5890¥0.4946¥0.5126¥180.34M¥258.17M
Aug 26, 2026Aug 27, 2026¥0.4805¥0.5338¥0.4534¥0.4946¥122.80M¥227.24M
Aug 25, 2026Aug 26, 2026¥0.4447¥0.5098¥0.4404¥0.4800¥17.08M¥214.68M
Aug 24, 2026Aug 25, 2026¥0.4316¥0.4447¥0.4277¥0.4447¥15.61M¥203.04M
Aug 23, 2026Aug 24, 2026¥0.4246¥0.4481¥0.4156¥0.4316¥17.40M¥199.85M
Aug 22, 2026Aug 23, 2026¥0.4257¥0.4403¥0.4154¥0.4246¥23.20M¥199.59M
Aug 21, 2026Aug 22, 2026¥0.4016¥0.4338¥0.4015¥0.4233¥9.67M¥195.29M
Aug 20, 2026Aug 21, 2026¥0.3978¥0.4015¥0.3913¥0.4014¥3.58M¥186.75M
Aug 19, 2026Aug 20, 2026¥0.3845¥0.3978¥0.3821¥0.3978¥2.72M¥182.25M
Aug 18, 2026Aug 19, 2026¥0.3988¥0.3989¥0.3812¥0.3845¥4.16M¥182.47M
Aug 17, 2026Aug 18, 2026¥0.4137¥0.4138¥0.3981¥0.3991¥4.27M¥189.40M
Aug 16, 2026Aug 17, 2026¥0.4228¥0.4245¥0.4043¥0.4137¥5.14M¥195.25M

当社の過去価格データページで、Ultra の価格履歴を包括的に確認できます。Ultra の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ultra 価格の始値、高値、安値、終値データに加え、過去の UOS 取引量と時価総額を確認できます。

Ultra の開始価格から最新の UOS 価格データまで、Ultra の履歴全体を追跡できます。当社の UOS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像