| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | Nov 1, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.00 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥0.002111 | ¥1,296.16 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0007209 | ¥0.002111 | ¥0.0007209 | ¥0.002111 | ¥2,473.82 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004869 | ¥0.004869 | ¥0.0007209 | ¥0.0007210 | ¥1,629.10 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥329.28 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥329.28 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥329.28 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥0.004869 | ¥329.28 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004867 | ¥0.004869 | ¥0.004867 | ¥0.004869 | ¥330.15 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004210 | ¥0.004869 | ¥0.004210 | ¥0.004867 | ¥334.10 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004210 | ¥0.004210 | ¥0.004210 | ¥0.004210 | ¥127.15 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004149 | ¥0.004210 | ¥0.004071 | ¥0.004210 | ¥126.31 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004214 | ¥0.004274 | ¥0.004101 | ¥0.004146 | ¥1,046.43 | ¥0.00 |
当社の過去価格データページで、UBOX の価格履歴を包括的に確認できます。UBOX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UBOX 価格の始値、高値、安値、終値データに加え、過去の UBX 取引量と時価総額を確認できます。
UBOX の開始価格から最新の UBX 価格データまで、UBOX の履歴全体を追跡できます。当社の UBX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




