| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥715.79 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥0.00001583 | ¥713.65 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0001033 | ¥0.0001583 | ¥0.00001583 | ¥0.00001583 | ¥2,936.73 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0001267 | ¥0.0002371 | ¥0.00007917 | ¥0.0001033 | ¥4,038.97 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0002217 | ¥0.0003642 | ¥0.00006333 | ¥0.0001267 | ¥29,031 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0007449 | ¥0.002849 | ¥0.0002375 | ¥0.0003642 | ¥451,300 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003007 | ¥0.004511 | ¥0.0002057 | ¥0.0007449 | ¥11.03M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003958 | ¥0.006585 | ¥0.002881 | ¥0.002991 | ¥36.53M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.07204 | ¥0.07204 | ¥0.003166 | ¥0.003958 | ¥264.98M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.07204 | ¥0.07204 | ¥0.07204 | ¥0.07204 | ¥253.56M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.07204 | ¥0.07204 | ¥0.07204 | ¥0.07204 | ¥253.56M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.07554 | ¥0.1259 | ¥0.05352 | ¥0.07204 | ¥720.86M | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.1423 | ¥0.1423 | ¥0.07459 | ¥0.07919 | ¥1.75B | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.4654 | ¥0.4654 | ¥0.07124 | ¥0.1423 | ¥1.80B | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.4654 | ¥0.4654 | ¥0.4654 | ¥0.4654 | ¥1.77B | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.2142 | ¥0.6174 | ¥0.2109 | ¥0.4654 | ¥1.45B | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.1990 | ¥0.4639 | ¥0.1457 | ¥0.2142 | ¥484.99M | ¥0.00 |
当社の過去価格データページで、UBOX の価格履歴を包括的に確認できます。UBOX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UBOX 価格の始値、高値、安値、終値データに加え、過去の OX 取引量と時価総額を確認できます。
UBOX の開始価格から最新の OX 価格データまで、UBOX の履歴全体を追跡できます。当社の OX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




