画像: UBI
UBIUniversal Basic Income
¥0.01789
-0.98%
1D

Universal Basic Income(UBI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 3, 2026Sep 4, 2026¥0.01776¥0.01806¥0.01772¥0.01789¥1,031.62¥0.00
Sep 2, 2026Sep 3, 2026¥0.01793¥0.01802¥0.01759¥0.01776¥1,234.92¥0.00
Sep 1, 2026Sep 2, 2026¥0.01756¥0.01809¥0.01755¥0.01793¥8,677.48¥0.00
Aug 31, 2026Sep 1, 2026¥0.01664¥0.01778¥0.01664¥0.01756¥1,083.50¥0.00
Aug 30, 2026Aug 31, 2026¥0.01661¥0.01670¥0.01658¥0.01664¥655.18¥0.00
Aug 29, 2026Aug 30, 2026¥0.01651¥0.01662¥0.01616¥0.01661¥11,739¥0.00
Aug 28, 2026Aug 29, 2026¥0.01617¥0.01652¥0.01607¥0.01651¥33,943¥0.00
Aug 27, 2026Aug 28, 2026¥0.01527¥0.01742¥0.01519¥0.01617¥41,442¥0.00
Aug 26, 2026Aug 27, 2026¥0.01527¥0.01527¥0.01515¥0.01527¥4,026.63¥0.00
Aug 25, 2026Aug 26, 2026¥0.01502¥0.01527¥0.01502¥0.01527¥4,816.17¥0.00
Aug 24, 2026Aug 25, 2026¥0.01457¥0.01512¥0.01454¥0.01502¥13,129¥0.00
Aug 23, 2026Aug 24, 2026¥0.01530¥0.01546¥0.01457¥0.01457¥12,175¥0.00
Aug 22, 2026Aug 23, 2026¥0.01561¥0.01592¥0.01529¥0.01530¥7,028.94¥0.00
Aug 21, 2026Aug 22, 2026¥0.01472¥0.01563¥0.01472¥0.01562¥2,422.31¥0.00
Aug 20, 2026Aug 21, 2026¥0.01269¥0.01475¥0.01269¥0.01472¥3,402.68¥0.00
Aug 19, 2026Aug 20, 2026¥0.01272¥0.01272¥0.01266¥0.01269¥3,107.85¥0.00
Aug 18, 2026Aug 19, 2026¥0.01283¥0.01283¥0.01260¥0.01272¥2,185.92¥0.00
Aug 17, 2026Aug 18, 2026¥0.01270¥0.01286¥0.01268¥0.01283¥710.82¥0.00
Aug 16, 2026Aug 17, 2026¥0.01409¥0.01409¥0.01270¥0.01270¥36,597¥0.00
Aug 15, 2026Aug 16, 2026¥0.01575¥0.01575¥0.01407¥0.01409¥11,356¥0.00
Aug 14, 2026Aug 15, 2026¥0.01575¥0.01575¥0.01575¥0.01575¥2,960.38¥0.00
Aug 13, 2026Aug 14, 2026¥0.01575¥0.01575¥0.01575¥0.01575¥2,960.38¥0.00
Aug 12, 2026Aug 13, 2026¥0.01552¥0.01575¥0.01552¥0.01575¥6,441.44¥0.00
Aug 11, 2026Aug 12, 2026¥0.01458¥0.01559¥0.01458¥0.01552¥67,571¥0.00
Aug 10, 2026Aug 11, 2026¥0.01533¥0.02137¥0.01455¥0.01458¥97,338¥0.00
Aug 9, 2026Aug 10, 2026¥0.01534¥0.01535¥0.01533¥0.01533¥1,779.28¥0.00
Aug 8, 2026Aug 9, 2026¥0.01543¥0.01544¥0.01531¥0.01533¥1,758.98¥0.00
Aug 7, 2026Aug 8, 2026¥0.01491¥0.01544¥0.01491¥0.01543¥463.10¥0.00
Aug 6, 2026Aug 7, 2026¥0.01491¥0.01491¥0.01491¥0.01491¥351.68¥0.00
Aug 5, 2026Aug 6, 2026¥0.01491¥0.01491¥0.01491¥0.01491¥351.68¥0.00
Aug 4, 2026Aug 5, 2026¥0.01491¥0.01491¥0.01491¥0.01491¥351.68¥0.00

当社の過去価格データページで、Universal Basic Income の価格履歴を包括的に確認できます。Universal Basic Income の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Universal Basic Income 価格の始値、高値、安値、終値データに加え、過去の UBI 取引量と時価総額を確認できます。

Universal Basic Income の開始価格から最新の UBI 価格データまで、Universal Basic Income の履歴全体を追跡できます。当社の UBI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像