画像: UBI
UBIUniversal Basic Income
¥0.01591
0.05%
1D

Universal Basic Income(UBI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥0.01598¥0.01599¥0.01560¥0.01591¥4,080.28¥0.00
Oct 26, 2026Oct 27, 2026¥0.01906¥0.01906¥0.01581¥0.01598¥217,272¥0.00
Oct 25, 2026Oct 26, 2026¥0.01191¥0.01973¥0.01177¥0.01907¥32,817¥0.00
Oct 24, 2026Oct 25, 2026¥0.01192¥0.01203¥0.01172¥0.01191¥12,286¥0.00
Oct 23, 2026Oct 24, 2026¥0.01162¥0.01199¥0.01161¥0.01192¥38,850¥0.00
Oct 22, 2026Oct 23, 2026¥0.01421¥0.01426¥0.01157¥0.01161¥27,607¥0.00
Oct 21, 2026Oct 22, 2026¥0.01271¥0.01439¥0.01271¥0.01422¥292,637¥0.00
Oct 20, 2026Oct 21, 2026¥0.009456¥0.01271¥0.009456¥0.01270¥131,357¥0.00
Oct 19, 2026Oct 20, 2026¥0.009456¥0.009456¥0.009456¥0.009456¥556.20¥0.00
Oct 18, 2026Oct 19, 2026¥0.009456¥0.009456¥0.009456¥0.009456¥556.20¥0.00
Oct 17, 2026Oct 18, 2026¥0.009533¥0.009560¥0.009456¥0.009456¥1,229.43¥0.00
Oct 16, 2026Oct 17, 2026¥0.01145¥0.01145¥0.009531¥0.009533¥624.17¥0.00
Oct 15, 2026Oct 16, 2026¥0.01145¥0.01145¥0.01145¥0.01145¥588.62¥0.00
Oct 14, 2026Oct 15, 2026¥0.01139¥0.01145¥0.01138¥0.01145¥1,024.61¥0.00
Oct 13, 2026Oct 14, 2026¥0.01125¥0.01154¥0.01116¥0.01139¥1,648.68¥0.00
Oct 12, 2026Oct 13, 2026¥0.01161¥0.01169¥0.01127¥0.01127¥4,838.03¥0.00
Oct 11, 2026Oct 12, 2026¥0.01135¥0.01161¥0.01121¥0.01161¥1,360.28¥0.00
Oct 10, 2026Oct 11, 2026¥0.01135¥0.01135¥0.01135¥0.01135¥904.82¥0.00
Oct 9, 2026Oct 10, 2026¥0.01136¥0.01137¥0.01134¥0.01135¥905.07¥0.00
Oct 8, 2026Oct 9, 2026¥0.01152¥0.01154¥0.01134¥0.01136¥31,566¥0.00
Oct 7, 2026Oct 8, 2026¥0.01176¥0.01177¥0.01086¥0.01152¥107,633¥0.00
Oct 6, 2026Oct 7, 2026¥0.01271¥0.01487¥0.01170¥0.01174¥33,510¥0.00
Oct 5, 2026Oct 6, 2026¥0.01238¥0.01275¥0.01237¥0.01271¥64,232¥0.00
Oct 4, 2026Oct 5, 2026¥0.01152¥0.01240¥0.01152¥0.01238¥28,139¥0.00
Oct 3, 2026Oct 4, 2026¥0.01152¥0.01152¥0.01152¥0.01152¥266.29¥0.00
Oct 2, 2026Oct 3, 2026¥0.01152¥0.01152¥0.01152¥0.01152¥266.29¥0.00
Oct 1, 2026Oct 2, 2026¥0.01152¥0.01152¥0.01152¥0.01152¥266.29¥0.00
Sep 30, 2026Oct 1, 2026¥0.01163¥0.01163¥0.01152¥0.01152¥4,707.49¥0.00
Sep 29, 2026Sep 30, 2026¥0.01160¥0.01182¥0.01148¥0.01163¥36,118¥0.00
Sep 28, 2026Sep 29, 2026¥0.01252¥0.01252¥0.01154¥0.01160¥4,414.57¥0.00

当社の過去価格データページで、Universal Basic Income の価格履歴を包括的に確認できます。Universal Basic Income の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Universal Basic Income 価格の始値、高値、安値、終値データに加え、過去の UBI 取引量と時価総額を確認できます。

Universal Basic Income の開始価格から最新の UBI 価格データまで、Universal Basic Income の履歴全体を追跡できます。当社の UBI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像