| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0001080 | ¥0.0001080 | ¥528.25 | ¥989,038 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥0.0004064 | ¥137.03 | ¥1.34M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0004040 | ¥0.0004068 | ¥0.0004031 | ¥0.0004064 | ¥136.40 | ¥1.34M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0005591 | ¥0.0005591 | ¥0.0004025 | ¥0.0004040 | ¥306.59 | ¥1.48M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0005591 | ¥0.0005591 | ¥0.0005591 | ¥0.0005591 | ¥791.52 | ¥1.85M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0005574 | ¥0.0005614 | ¥0.0005572 | ¥0.0005591 | ¥791.86 | ¥1.85M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005561 | ¥0.0005577 | ¥463.90 | ¥1.91M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥0.0005981 | ¥72.16 | ¥1.98M |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0006140 | ¥0.0006140 | ¥0.0005945 | ¥0.0005981 | ¥69.92 | ¥1.98M |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0006140 | ¥0.0006140 | ¥0.0006140 | ¥0.0006140 | ¥0.7676 | ¥2.03M |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0006140 | ¥0.0006140 | ¥0.0006140 | ¥0.0006140 | ¥0.7676 | ¥2.03M |
当社の過去価格データページで、Ubex の価格履歴を包括的に確認できます。Ubex の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ubex 価格の始値、高値、安値、終値データに加え、過去の UBEX 取引量と時価総額を確認できます。
Ubex の開始価格から最新の UBEX 価格データまで、Ubex の履歴全体を追跡できます。当社の UBEX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




