| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥17.14 | ¥644,309 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥17.14 | ¥644,309 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥17.14 | ¥644,309 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥17.14 | ¥644,309 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥17.14 | ¥644,309 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥0.0001949 | ¥17.14 | ¥644,309 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0001875 | ¥0.0001985 | ¥0.0001864 | ¥0.0001949 | ¥31.50 | ¥629,040 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001851 | ¥0.0001875 | ¥19.21 | ¥629,223 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥0.0001915 | ¥11.19 | ¥633,071 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0001911 | ¥0.0001931 | ¥0.0001909 | ¥0.0001915 | ¥11.20 | ¥633,354 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0002048 | ¥0.0002048 | ¥0.0001905 | ¥0.0001911 | ¥47.05 | ¥654,153 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥87.12 | ¥677,203 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥87.12 | ¥677,203 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥87.12 | ¥677,203 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥87.12 | ¥677,203 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥87.12 | ¥677,203 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥0.0002048 | ¥87.12 | ¥677,203 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0002065 | ¥0.0002095 | ¥0.0002046 | ¥0.0002048 | ¥87.26 | ¥678,314 |
当社の過去価格データページで、Ubex の価格履歴を包括的に確認できます。Ubex の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ubex 価格の始値、高値、安値、終値データに加え、過去の UBEX 取引量と時価総額を確認できます。
Ubex の開始価格から最新の UBEX 価格データまで、Ubex の履歴全体を追跡できます。当社の UBEX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




