| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0001923 | ¥0.0001943 | ¥0.0001921 | ¥0.0001927 | ¥11.27 | ¥637,323 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0002061 | ¥0.0002061 | ¥0.0001916 | ¥0.0001923 | ¥47.35 | ¥658,252 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥87.67 | ¥681,447 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥87.67 | ¥681,447 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥87.67 | ¥681,447 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥87.67 | ¥681,447 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥87.67 | ¥681,447 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥0.0002061 | ¥87.67 | ¥681,447 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0002078 | ¥0.0002108 | ¥0.0002059 | ¥0.0002061 | ¥87.81 | ¥682,565 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0002033 | ¥0.0002079 | ¥0.0002033 | ¥0.0002078 | ¥34.16 | ¥675,907 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0002033 | ¥0.0002033 | ¥0.0002033 | ¥0.0002033 | ¥0.1014 | ¥672,325 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0002065 | ¥0.0002068 | ¥0.0002033 | ¥0.0002033 | ¥0.1016 | ¥673,810 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0001358 | ¥0.0002072 | ¥0.0001358 | ¥0.0002065 | ¥127.95 | ¥499,280 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0001358 | ¥0.0001358 | ¥0.0001358 | ¥0.0001358 | ¥163.02 | ¥449,152 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0001358 | ¥0.0001358 | ¥0.0001358 | ¥0.0001358 | ¥163.02 | ¥449,152 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0001358 | ¥0.0001358 | ¥0.0001358 | ¥0.0001358 | ¥163.02 | ¥449,152 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0001359 | ¥0.0001359 | ¥0.0001358 | ¥0.0001358 | ¥163.02 | ¥449,152 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0001108 | ¥0.0001377 | ¥0.0001108 | ¥0.0001358 | ¥201.44 | ¥433,217 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0001108 | ¥0.0001108 | ¥0.0001108 | ¥0.0001108 | ¥392.80 | ¥366,345 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0001110 | ¥0.0001111 | ¥0.0001108 | ¥0.0001108 | ¥392.83 | ¥366,370 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0001110 | ¥0.0001110 | ¥542.95 | ¥1.02M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥0.0004177 | ¥140.84 | ¥1.38M |
当社の過去価格データページで、Ubex の価格履歴を包括的に確認できます。Ubex の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ubex 価格の始値、高値、安値、終値データに加え、過去の UBEX 取引量と時価総額を確認できます。
Ubex の開始価格から最新の UBEX 価格データまで、Ubex の履歴全体を追跡できます。当社の UBEX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




