| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002533 | ¥0.002533 | ¥0.002533 | ¥0.002533 | ¥60.49 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002522 | ¥0.002538 | ¥0.002467 | ¥0.002533 | ¥60.00 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002539 | ¥0.002570 | ¥0.002444 | ¥0.002522 | ¥61.08 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002487 | ¥0.002565 | ¥0.002463 | ¥0.002533 | ¥981.56 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002475 | ¥0.002544 | ¥0.002452 | ¥0.002487 | ¥13,564 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002502 | ¥0.002502 | ¥0.002470 | ¥0.002477 | ¥1,063.73 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002532 | ¥0.002568 | ¥0.002484 | ¥0.002502 | ¥66.35 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002538 | ¥0.002595 | ¥0.002508 | ¥0.002532 | ¥67.45 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002582 | ¥0.002773 | ¥0.002505 | ¥0.002538 | ¥602.81 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002657 | ¥0.002657 | ¥0.002464 | ¥0.002544 | ¥1,579.55 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002657 | ¥0.002657 | ¥0.002657 | ¥0.002657 | ¥883.37 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002706 | ¥0.002720 | ¥0.002633 | ¥0.002657 | ¥930.73 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002585 | ¥0.002700 | ¥0.002559 | ¥0.002700 | ¥26,005 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002748 | ¥0.002809 | ¥0.002547 | ¥0.002585 | ¥94,959 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002890 | ¥0.002939 | ¥0.002656 | ¥0.002749 | ¥23,421 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002887 | ¥0.002950 | ¥0.002841 | ¥0.002884 | ¥8,256.87 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002722 | ¥0.002910 | ¥0.002719 | ¥0.002887 | ¥25,733 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002600 | ¥0.002739 | ¥0.002489 | ¥0.002722 | ¥9,750.71 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002632 | ¥0.002679 | ¥0.002561 | ¥0.002596 | ¥10,978 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002439 | ¥0.002656 | ¥0.002364 | ¥0.002632 | ¥15,593 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002367 | ¥0.002493 | ¥0.002365 | ¥0.002435 | ¥2,895.14 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002335 | ¥0.002539 | ¥0.002276 | ¥0.002367 | ¥11,527 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002367 | ¥0.002446 | ¥0.002320 | ¥0.002335 | ¥43,644 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002072 | ¥0.002407 | ¥0.002067 | ¥0.002367 | ¥56,003 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002187 | ¥0.002225 | ¥0.002072 | ¥0.002072 | ¥486.47 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002073 | ¥0.002187 | ¥0.002073 | ¥0.002187 | ¥824.20 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002073 | ¥0.002073 | ¥0.002073 | ¥0.002073 | ¥942.77 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002075 | ¥0.002196 | ¥0.002070 | ¥0.002073 | ¥963.48 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002221 | ¥0.002347 | ¥0.002030 | ¥0.002075 | ¥5,510.87 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002245 | ¥0.002314 | ¥0.002122 | ¥0.002220 | ¥5,323.72 | ¥0.00 |
当社の過去価格データページで、UAP の価格履歴を包括的に確認できます。UAP の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UAP 価格の始値、高値、安値、終値データに加え、過去の UAP 取引量と時価総額を確認できます。
UAP の開始価格から最新の UAP 価格データまで、UAP の履歴全体を追跡できます。当社の UAP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




