| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.002128 | ¥0.002128 | ¥0.002128 | ¥0.002128 | ¥69.10 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.002128 | ¥0.002128 | ¥0.002128 | ¥0.002128 | ¥69.10 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.002154 | ¥0.002163 | ¥0.002106 | ¥0.002128 | ¥128.99 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.002133 | ¥0.002157 | ¥0.002055 | ¥0.002150 | ¥101,736 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.002131 | ¥0.002179 | ¥0.002100 | ¥0.002133 | ¥26,094 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002207 | ¥0.002242 | ¥0.002123 | ¥0.002131 | ¥13,135 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002122 | ¥0.002258 | ¥0.002079 | ¥0.002203 | ¥7,440.18 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002083 | ¥0.002146 | ¥0.002065 | ¥0.002118 | ¥1,621.74 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002083 | ¥0.002083 | ¥0.002083 | ¥0.002083 | ¥3,071.09 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002083 | ¥0.002083 | ¥0.002083 | ¥0.002083 | ¥3,071.09 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002094 | ¥0.002133 | ¥0.002052 | ¥0.002083 | ¥3,092.34 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002117 | ¥0.002245 | ¥0.002003 | ¥0.002089 | ¥149,680 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002129 | ¥0.002205 | ¥0.002021 | ¥0.002115 | ¥50,381 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002191 | ¥0.002259 | ¥0.002089 | ¥0.002122 | ¥11,053 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002241 | ¥0.002241 | ¥0.002170 | ¥0.002191 | ¥721.11 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002241 | ¥0.002241 | ¥0.002241 | ¥0.002241 | ¥66.39 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002252 | ¥0.002252 | ¥0.002241 | ¥0.002241 | ¥66.39 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002239 | ¥0.002269 | ¥0.002215 | ¥0.002252 | ¥78.29 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002526 | ¥0.002526 | ¥0.002184 | ¥0.002243 | ¥4,297.92 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002526 | ¥0.002526 | ¥0.002526 | ¥0.002526 | ¥60.31 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002526 | ¥0.002526 | ¥0.002526 | ¥0.002526 | ¥60.31 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002515 | ¥0.002531 | ¥0.002460 | ¥0.002526 | ¥59.83 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002532 | ¥0.002563 | ¥0.002437 | ¥0.002515 | ¥60.91 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002480 | ¥0.002558 | ¥0.002456 | ¥0.002526 | ¥978.75 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002468 | ¥0.002536 | ¥0.002445 | ¥0.002480 | ¥13,525 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002494 | ¥0.002494 | ¥0.002463 | ¥0.002470 | ¥1,060.68 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002525 | ¥0.002560 | ¥0.002476 | ¥0.002494 | ¥66.16 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002531 | ¥0.002588 | ¥0.002501 | ¥0.002525 | ¥67.26 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002574 | ¥0.002765 | ¥0.002498 | ¥0.002531 | ¥601.08 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002649 | ¥0.002649 | ¥0.002457 | ¥0.002537 | ¥1,575.03 | ¥0.00 |
当社の過去価格データページで、UAP の価格履歴を包括的に確認できます。UAP の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UAP 価格の始値、高値、安値、終値データに加え、過去の UAP 取引量と時価総額を確認できます。
UAP の開始価格から最新の UAP 価格データまで、UAP の履歴全体を追跡できます。当社の UAP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




