| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001259 | ¥0.001259 | ¥0.001259 | ¥0.001259 | ¥699.72 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001259 | ¥0.001259 | ¥0.001259 | ¥0.001259 | ¥699.72 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001268 | ¥0.001293 | ¥0.001247 | ¥0.001259 | ¥2,455.27 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001220 | ¥0.001324 | ¥0.001202 | ¥0.001273 | ¥1,560.96 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001267 | ¥0.001295 | ¥0.001208 | ¥0.001220 | ¥13,781 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001267 | ¥0.001267 | ¥0.001267 | ¥0.001267 | ¥2,951.25 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001267 | ¥0.001267 | ¥0.001267 | ¥0.001267 | ¥2,951.25 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001267 | ¥0.001267 | ¥0.001267 | ¥0.001267 | ¥2,951.25 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001235 | ¥0.001288 | ¥0.001232 | ¥0.001267 | ¥2,954.45 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001228 | ¥0.001305 | ¥0.001225 | ¥0.001237 | ¥2,341.07 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001418 | ¥0.001422 | ¥0.001207 | ¥0.001228 | ¥41,529 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001367 | ¥0.001455 | ¥0.001362 | ¥0.001418 | ¥2,462.28 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001410 | ¥0.001410 | ¥0.001326 | ¥0.001367 | ¥928.21 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001410 | ¥0.001410 | ¥0.001410 | ¥0.001410 | ¥1,172.93 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001420 | ¥0.001420 | ¥0.001378 | ¥0.001410 | ¥1,101.34 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001420 | ¥0.001420 | ¥0.001420 | ¥0.001420 | ¥139.73 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001428 | ¥0.001432 | ¥0.001378 | ¥0.001420 | ¥153.44 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001486 | ¥0.001503 | ¥0.001398 | ¥0.001428 | ¥494.06 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001397 | ¥0.001516 | ¥0.001391 | ¥0.001489 | ¥1,049.80 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001334 | ¥0.001396 | ¥0.001291 | ¥0.001396 | ¥3,574.26 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001278 | ¥0.001420 | ¥0.001278 | ¥0.001336 | ¥2,885.52 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001278 | ¥0.001278 | ¥0.001278 | ¥0.001278 | ¥1,385.55 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001057 | ¥0.001338 | ¥0.001057 | ¥0.001278 | ¥1,388.90 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥0.001057 | ¥624.46 | ¥0.00 |
当社の過去価格データページで、Tuna の価格履歴を包括的に確認できます。Tuna の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Tuna 価格の始値、高値、安値、終値データに加え、過去の TUNA 取引量と時価総額を確認できます。
Tuna の開始価格から最新の TUNA 価格データまで、Tuna の履歴全体を追跡できます。当社の TUNA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




