| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001609 | ¥0.001787 | ¥0.001609 | ¥0.001787 | ¥35.71 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.7613 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.7613 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.7613 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.001609 | ¥0.7613 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001650 | ¥0.001669 | ¥0.001607 | ¥0.001609 | ¥3.07 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001671 | ¥0.001671 | ¥0.001615 | ¥0.001650 | ¥13.14 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥13.77 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥13.77 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥13.77 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥0.001671 | ¥13.77 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001630 | ¥0.001671 | ¥0.001630 | ¥0.001671 | ¥1.24 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.0002721 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.0002721 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.0002721 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.0002721 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.0002721 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.0002721 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.001630 | ¥0.0002721 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001694 | ¥0.001734 | ¥0.001630 | ¥0.001630 | ¥0.02272 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001569 | ¥0.001711 | ¥0.001569 | ¥0.001694 | ¥105.29 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001569 | ¥0.001569 | ¥0.001569 | ¥0.001569 | ¥218.11 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001569 | ¥0.001569 | ¥0.001569 | ¥0.001569 | ¥218.11 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001569 | ¥0.001569 | ¥0.001569 | ¥0.001569 | ¥218.11 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001442 | ¥0.001623 | ¥0.001442 | ¥0.001569 | ¥218.65 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001442 | ¥0.001442 | ¥0.001442 | ¥0.001442 | ¥205.96 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001442 | ¥0.001442 | ¥0.001442 | ¥0.001442 | ¥205.96 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001442 | ¥0.001442 | ¥0.001442 | ¥0.001442 | ¥205.96 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001199 | ¥0.001461 | ¥0.001199 | ¥0.001442 | ¥135.46 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001199 | ¥0.001199 | ¥0.001199 | ¥0.001199 | ¥0.1479 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001199 | ¥0.001199 | ¥0.001199 | ¥0.001199 | ¥0.1479 | ¥0.00 |
当社の過去価格データページで、tuki の価格履歴を包括的に確認できます。tuki の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、tuki 価格の始値、高値、安値、終値データに加え、過去の TUKI 取引量と時価総額を確認できます。
tuki の開始価格から最新の TUKI 価格データまで、tuki の履歴全体を追跡できます。当社の TUKI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




