画像: TFI
TFITrustFi Network
¥0.3861
0.77%
1D

TrustFi Network(TFI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 25, 2026Oct 26, 2026¥0.3828¥0.3885¥0.3811¥0.3851¥12,919¥0.00
Oct 24, 2026Oct 25, 2026¥0.3848¥0.3864¥0.3746¥0.3828¥6,784.62¥0.00
Oct 23, 2026Oct 24, 2026¥0.3819¥0.3909¥0.3819¥0.3848¥7,333.67¥0.00
Oct 22, 2026Oct 23, 2026¥0.3887¥0.3899¥0.3790¥0.3817¥50,073¥0.00
Oct 21, 2026Oct 22, 2026¥0.4058¥0.4072¥0.3868¥0.3887¥114,445¥0.00
Oct 20, 2026Oct 21, 2026¥0.4004¥0.4061¥0.3961¥0.4058¥3,980.64¥0.00
Oct 19, 2026Oct 20, 2026¥0.3960¥0.4005¥0.3937¥0.4005¥11,241¥0.00
Oct 18, 2026Oct 19, 2026¥0.3919¥0.3965¥0.3862¥0.3960¥6,799.74¥0.00
Oct 17, 2026Oct 18, 2026¥0.3961¥0.4011¥0.3907¥0.3919¥4,442.57¥0.00
Oct 16, 2026Oct 17, 2026¥0.3993¥0.4052¥0.3939¥0.3957¥8,719.55¥0.00
Oct 15, 2026Oct 16, 2026¥0.4000¥0.4061¥0.3889¥0.3993¥16,303¥0.00
Oct 14, 2026Oct 15, 2026¥0.4070¥0.4080¥0.3942¥0.3999¥6,641.10¥0.00
Oct 13, 2026Oct 14, 2026¥0.4031¥0.4086¥0.3997¥0.4070¥15,644¥0.00
Oct 12, 2026Oct 13, 2026¥0.4120¥0.4124¥0.4031¥0.4031¥2,549.56¥0.00
Oct 11, 2026Oct 12, 2026¥0.4093¥0.4139¥0.4046¥0.4119¥1,929.83¥0.00
Oct 10, 2026Oct 11, 2026¥0.4069¥0.4133¥0.4049¥0.4093¥3,910.24¥0.00
Oct 9, 2026Oct 10, 2026¥0.4048¥0.4105¥0.3989¥0.4068¥22,121¥0.00
Oct 8, 2026Oct 9, 2026¥0.4233¥0.4315¥0.3975¥0.4048¥10,722¥0.00
Oct 7, 2026Oct 8, 2026¥0.4239¥0.4263¥0.4040¥0.4242¥10,668¥0.00
Oct 6, 2026Oct 7, 2026¥0.4293¥0.4306¥0.4208¥0.4238¥7,813.76¥0.00
Oct 5, 2026Oct 6, 2026¥0.4330¥0.4350¥0.4275¥0.4293¥9,873.90¥0.00
Oct 4, 2026Oct 5, 2026¥0.4309¥0.4336¥0.4239¥0.4330¥8,330.05¥0.00
Oct 3, 2026Oct 4, 2026¥0.4159¥0.4379¥0.4140¥0.4309¥8,658.66¥0.00
Oct 2, 2026Oct 3, 2026¥0.4206¥0.4573¥0.4110¥0.4159¥8,425.94¥0.00
Oct 1, 2026Oct 2, 2026¥0.4195¥0.4334¥0.4124¥0.4204¥8,314.27¥0.00
Sep 30, 2026Oct 1, 2026¥0.4154¥0.4356¥0.4137¥0.4195¥9,402.48¥0.00
Sep 29, 2026Sep 30, 2026¥0.4129¥0.4297¥0.4094¥0.4154¥13,573¥0.00
Sep 28, 2026Sep 29, 2026¥0.4273¥0.4351¥0.4131¥0.4149¥18,140¥0.00
Sep 27, 2026Sep 28, 2026¥0.4252¥0.4370¥0.4228¥0.4273¥9,251.36¥0.00
Sep 26, 2026Sep 27, 2026¥0.4277¥0.4288¥0.4171¥0.4252¥12,235¥0.00

当社の過去価格データページで、TrustFi Network の価格履歴を包括的に確認できます。TrustFi Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、TrustFi Network 価格の始値、高値、安値、終値データに加え、過去の TFI 取引量と時価総額を確認できます。

TrustFi Network の開始価格から最新の TFI 価格データまで、TrustFi Network の履歴全体を追跡できます。当社の TFI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像