画像: TFI
TFITrustFi Network
¥0.4303
-0.73%
1D

TrustFi Network(TFI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 4, 2026Oct 5, 2026¥0.4319¥0.4346¥0.4249¥0.4340¥8,349.40¥0.00
Oct 3, 2026Oct 4, 2026¥0.4169¥0.4389¥0.4150¥0.4319¥8,678.77¥0.00
Oct 2, 2026Oct 3, 2026¥0.4216¥0.4583¥0.4120¥0.4169¥8,445.51¥0.00
Oct 1, 2026Oct 2, 2026¥0.4205¥0.4344¥0.4134¥0.4214¥8,333.58¥0.00
Sep 30, 2026Oct 1, 2026¥0.4164¥0.4366¥0.4146¥0.4205¥9,424.32¥0.00
Sep 29, 2026Sep 30, 2026¥0.4138¥0.4307¥0.4104¥0.4164¥13,605¥0.00
Sep 28, 2026Sep 29, 2026¥0.4283¥0.4362¥0.4141¥0.4158¥18,182¥0.00
Sep 27, 2026Sep 28, 2026¥0.4261¥0.4380¥0.4238¥0.4283¥9,272.85¥0.00
Sep 26, 2026Sep 27, 2026¥0.4287¥0.4298¥0.4181¥0.4262¥12,264¥0.00
Sep 25, 2026Sep 26, 2026¥0.4280¥0.4419¥0.4233¥0.4281¥11,734¥0.00
Sep 24, 2026Sep 25, 2026¥0.4280¥0.4414¥0.4026¥0.4280¥25,593¥0.00
Sep 23, 2026Sep 24, 2026¥0.4369¥0.4511¥0.4077¥0.4273¥21,497¥0.00
Sep 22, 2026Sep 23, 2026¥0.4437¥0.4450¥0.4281¥0.4369¥18,692¥0.00
Sep 21, 2026Sep 22, 2026¥0.4279¥0.4463¥0.4279¥0.4437¥20,149¥0.00
Sep 20, 2026Sep 21, 2026¥0.4246¥0.4304¥0.4175¥0.4279¥9,013.01¥0.00
Sep 19, 2026Sep 20, 2026¥0.4256¥0.4310¥0.4187¥0.4246¥10,610¥0.00
Sep 18, 2026Sep 19, 2026¥0.4106¥0.4320¥0.4104¥0.4255¥14,047¥0.00
Sep 17, 2026Sep 18, 2026¥0.4070¥0.4133¥0.4042¥0.4107¥8,296.59¥0.00
Sep 16, 2026Sep 17, 2026¥0.3993¥0.4106¥0.3965¥0.4070¥12,979¥0.00
Sep 15, 2026Sep 16, 2026¥0.4055¥0.4085¥0.3993¥0.3993¥9,899.32¥0.00
Sep 14, 2026Sep 15, 2026¥0.4031¥0.4160¥0.4000¥0.4056¥5,369.74¥0.00
Sep 13, 2026Sep 14, 2026¥0.4064¥0.4267¥0.3863¥0.4031¥5,989.75¥0.00
Sep 12, 2026Sep 13, 2026¥0.4064¥0.4259¥0.4056¥0.4064¥14,895¥0.00
Sep 11, 2026Sep 12, 2026¥0.4008¥0.4094¥0.3959¥0.4064¥10,499¥0.00
Sep 10, 2026Sep 11, 2026¥0.4053¥0.4104¥0.3973¥0.4009¥14,494¥0.00
Sep 9, 2026Sep 10, 2026¥0.4214¥0.4232¥0.4053¥0.4053¥19,370¥0.00
Sep 8, 2026Sep 9, 2026¥0.4147¥0.4226¥0.4135¥0.4205¥10,768¥0.00
Sep 7, 2026Sep 8, 2026¥0.4224¥0.4226¥0.4077¥0.4147¥17,174¥0.00
Sep 6, 2026Sep 7, 2026¥0.4316¥0.4316¥0.4159¥0.4224¥21,879¥0.00
Sep 5, 2026Sep 6, 2026¥0.4054¥0.4374¥0.4047¥0.4316¥17,205¥0.00

当社の過去価格データページで、TrustFi Network の価格履歴を包括的に確認できます。TrustFi Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、TrustFi Network 価格の始値、高値、安値、終値データに加え、過去の TFI 取引量と時価総額を確認できます。

TrustFi Network の開始価格から最新の TFI 価格データまで、TrustFi Network の履歴全体を追跡できます。当社の TFI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像