画像: TRUF
TRUFTruflation
¥0.4417
0.60%
1D

Truflation(TRUF)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 31, 2026Nov 1, 2026¥0.4549¥0.4554¥0.4347¥0.4404¥1.68M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4493¥0.4587¥0.4410¥0.4549¥4.66M¥0.00
Oct 29, 2026Oct 30, 2026¥0.4737¥0.4851¥0.4280¥0.4479¥1.50M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4790¥0.4795¥0.4696¥0.4737¥1.55M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4774¥0.4808¥0.4760¥0.4790¥1.41M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4840¥0.4874¥0.4753¥0.4771¥1.25M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4873¥0.4877¥0.4819¥0.4842¥1.24M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4891¥0.4900¥0.4808¥0.4873¥1.45M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5062¥0.5062¥0.4891¥0.4892¥1.49M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5081¥0.5102¥0.4995¥0.5058¥6.59M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5468¥0.5468¥0.4997¥0.5085¥5.29M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5470¥0.5515¥0.5437¥0.5464¥1.34M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5481¥0.5493¥0.5442¥0.5470¥1.91M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5496¥0.5504¥0.5354¥0.5471¥808,767¥0.00
Oct 17, 2026Oct 18, 2026¥0.5569¥0.5582¥0.5472¥0.5496¥775,220¥0.00
Oct 16, 2026Oct 17, 2026¥0.5608¥0.5680¥0.5514¥0.5569¥979,720¥0.00
Oct 15, 2026Oct 16, 2026¥0.5671¥0.5703¥0.5392¥0.5608¥3.08M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5831¥0.5869¥0.5508¥0.5657¥1.86M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5832¥0.5915¥0.5733¥0.5831¥2.18M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5888¥0.5896¥0.5790¥0.5830¥1.78M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5872¥0.5902¥0.5840¥0.5885¥1.45M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5851¥0.5878¥0.5848¥0.5872¥1.72M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5862¥0.5932¥0.5850¥0.5851¥2.19M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5961¥0.6009¥0.5632¥0.5862¥2.12M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5961¥0.5981¥0.5835¥0.5957¥3.94M¥0.00
Oct 6, 2026Oct 7, 2026¥0.6097¥0.6182¥0.5900¥0.5971¥2.47M¥0.00
Oct 5, 2026Oct 6, 2026¥0.6077¥0.6175¥0.5952¥0.6130¥2.32M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5922¥0.6191¥0.5863¥0.6108¥1.69M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5900¥0.6023¥0.5831¥0.5919¥1.60M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5960¥0.6205¥0.5873¥0.5928¥2.03M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5785¥0.6033¥0.5761¥0.5960¥1.92M¥0.00

当社の過去価格データページで、Truflation の価格履歴を包括的に確認できます。Truflation の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Truflation 価格の始値、高値、安値、終値データに加え、過去の TRUF 取引量と時価総額を確認できます。

Truflation の開始価格から最新の TRUF 価格データまで、Truflation の履歴全体を追跡できます。当社の TRUF 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像