画像: TRUF
TRUFTruflation
¥0.4426
-0.42%
1D

Truflation(TRUF)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.4425¥0.4497¥0.4391¥0.4432¥2.83M¥0.00
Oct 31, 2026Nov 1, 2026¥0.4560¥0.4565¥0.4358¥0.4415¥1.68M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4504¥0.4598¥0.4421¥0.4560¥4.68M¥0.00
Oct 29, 2026Oct 30, 2026¥0.4748¥0.4863¥0.4290¥0.4490¥1.51M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4802¥0.4807¥0.4707¥0.4748¥1.55M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4786¥0.4820¥0.4772¥0.4802¥1.42M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4852¥0.4886¥0.4765¥0.4783¥1.26M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4885¥0.4889¥0.4831¥0.4854¥1.24M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4903¥0.4913¥0.4820¥0.4885¥1.45M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5075¥0.5075¥0.4903¥0.4904¥1.49M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5093¥0.5114¥0.5007¥0.5070¥6.60M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5481¥0.5481¥0.5009¥0.5098¥5.30M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5483¥0.5528¥0.5450¥0.5477¥1.34M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5495¥0.5507¥0.5455¥0.5483¥1.92M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5509¥0.5518¥0.5367¥0.5484¥810,763¥0.00
Oct 17, 2026Oct 18, 2026¥0.5583¥0.5596¥0.5485¥0.5509¥777,133¥0.00
Oct 16, 2026Oct 17, 2026¥0.5621¥0.5694¥0.5528¥0.5583¥982,139¥0.00
Oct 15, 2026Oct 16, 2026¥0.5685¥0.5717¥0.5406¥0.5621¥3.08M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5846¥0.5884¥0.5522¥0.5671¥1.86M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5847¥0.5930¥0.5747¥0.5846¥2.18M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5903¥0.5910¥0.5804¥0.5844¥1.78M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5887¥0.5917¥0.5854¥0.5900¥1.46M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5866¥0.5893¥0.5862¥0.5887¥1.72M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5876¥0.5947¥0.5864¥0.5866¥2.19M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5975¥0.6024¥0.5646¥0.5876¥2.13M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5976¥0.5995¥0.5849¥0.5972¥3.95M¥0.00
Oct 6, 2026Oct 7, 2026¥0.6112¥0.6198¥0.5914¥0.5986¥2.48M¥0.00
Oct 5, 2026Oct 6, 2026¥0.6092¥0.6190¥0.5967¥0.6145¥2.33M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5937¥0.6207¥0.5878¥0.6123¥1.70M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5914¥0.6038¥0.5846¥0.5934¥1.61M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5974¥0.6221¥0.5888¥0.5942¥2.03M¥0.00

当社の過去価格データページで、Truflation の価格履歴を包括的に確認できます。Truflation の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Truflation 価格の始値、高値、安値、終値データに加え、過去の TRUF 取引量と時価総額を確認できます。

Truflation の開始価格から最新の TRUF 価格データまで、Truflation の履歴全体を追跡できます。当社の TRUF 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像