| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0002121 | ¥0.0002136 | ¥0.0002093 | ¥0.0002111 | ¥39,287 | ¥89.10M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0002209 | ¥0.0002241 | ¥0.0002098 | ¥0.0002121 | ¥22,635 | ¥90.83M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0002205 | ¥0.0002210 | ¥0.0002173 | ¥0.0002209 | ¥14,382 | ¥92.12M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0002095 | ¥0.0002208 | ¥0.0002091 | ¥0.0002204 | ¥13,806 | ¥90.62M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0002148 | ¥0.0002150 | ¥0.0002034 | ¥0.0002091 | ¥232,406 | ¥87.53M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0001945 | ¥0.0002145 | ¥0.0001945 | ¥0.0002143 | ¥50,991 | ¥88.83M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0001945 | ¥0.0001945 | ¥0.0001945 | ¥0.0001945 | ¥1,277.08 | ¥81.81M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0001945 | ¥0.0001945 | ¥0.0001945 | ¥0.0001945 | ¥1,277.08 | ¥81.81M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0002064 | ¥0.0002064 | ¥0.0001931 | ¥0.0001945 | ¥2,903.79 | ¥84.49M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0002064 | ¥0.0002064 | ¥0.0002064 | ¥0.0002064 | ¥4,300.30 | ¥86.83M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0002064 | ¥0.0002064 | ¥0.0002064 | ¥0.0002064 | ¥4,300.30 | ¥86.83M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0002064 | ¥0.0002064 | ¥0.0002064 | ¥0.0002064 | ¥4,300.30 | ¥86.83M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0002055 | ¥0.0002076 | ¥0.0002048 | ¥0.0002064 | ¥4,291.61 | ¥86.65M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0001991 | ¥0.0002109 | ¥0.0001987 | ¥0.0002055 | ¥16,736 | ¥85.61M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0002002 | ¥0.0002029 | ¥0.0001986 | ¥0.0001996 | ¥443,621 | ¥84.61M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0001986 | ¥0.0002050 | ¥0.0001965 | ¥0.0002005 | ¥222,045 | ¥84.55M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0001988 | ¥0.0002014 | ¥0.0001964 | ¥0.0001986 | ¥5,466.81 | ¥83.70M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0002013 | ¥0.0002015 | ¥0.0001953 | ¥0.0001984 | ¥2,353.62 | ¥83.70M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0001988 | ¥0.0002073 | ¥0.0001974 | ¥0.0002013 | ¥17,886 | ¥84.02M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0001982 | ¥0.0002084 | ¥0.0001959 | ¥0.0001988 | ¥29,775 | ¥83.18M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0002017 | ¥0.0002028 | ¥0.0001963 | ¥0.0001978 | ¥87,292 | ¥83.97M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0001965 | ¥0.0002054 | ¥0.0001927 | ¥0.0002017 | ¥263,535 | ¥83.30M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0001891 | ¥0.0001975 | ¥0.0001868 | ¥0.0001963 | ¥186,475 | ¥80.74M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0001926 | ¥0.0001941 | ¥0.0001882 | ¥0.0001891 | ¥57,654 | ¥80.56M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0001855 | ¥0.0001942 | ¥0.0001829 | ¥0.0001926 | ¥164,050 | ¥79.64M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0001868 | ¥0.0001909 | ¥0.0001854 | ¥0.0001854 | ¥29,276 | ¥79.05M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0001857 | ¥0.0001870 | ¥0.0001853 | ¥0.0001868 | ¥3,202.47 | ¥78.23M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0001909 | ¥0.0001922 | ¥0.0001850 | ¥0.0001857 | ¥3,220.69 | ¥79.47M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0001880 | ¥0.0001929 | ¥0.0001880 | ¥0.0001909 | ¥1,024.99 | ¥79.97M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0001869 | ¥0.0001882 | ¥0.0001869 | ¥0.0001880 | ¥241.06 | ¥79.05M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0001892 | ¥0.0001915 | ¥0.0001865 | ¥0.0001871 | ¥360.28 | ¥79.64M |
当社の過去価格データページで、Trog の価格履歴を包括的に確認できます。Trog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Trog 価格の始値、高値、安値、終値データに加え、過去の TROG 取引量と時価総額を確認できます。
Trog の開始価格から最新の TROG 価格データまで、Trog の履歴全体を追跡できます。当社の TROG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




