画像: TRIA
TRIATria
¥0.4372
-7.81%
1D

Tria(TRIA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 28, 2026Oct 29, 2026¥0.4737¥0.4831¥0.4540¥0.4670¥349.37M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4480¥0.4852¥0.4428¥0.4742¥499.09M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4092¥0.4532¥0.4009¥0.4478¥361.87M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4031¥0.4309¥0.3996¥0.4092¥263.62M¥0.00
Oct 24, 2026Oct 25, 2026¥0.3961¥0.4231¥0.3912¥0.4030¥305.97M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4087¥0.4201¥0.3823¥0.3965¥330.48M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4299¥0.4608¥0.3975¥0.4080¥484.04M¥0.00
Oct 21, 2026Oct 22, 2026¥0.3911¥0.4516¥0.3840¥0.4299¥216.88M¥0.00
Oct 20, 2026Oct 21, 2026¥0.3959¥0.4032¥0.3822¥0.3911¥197.99M¥0.00
Oct 19, 2026Oct 20, 2026¥0.3920¥0.3964¥0.3739¥0.3956¥224.51M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4102¥0.4128¥0.3660¥0.3933¥203.75M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4268¥0.4350¥0.3991¥0.4094¥205.11M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4460¥0.4470¥0.4179¥0.4268¥446.26M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4725¥0.4745¥0.4120¥0.4461¥851.52M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4774¥0.4919¥0.4654¥0.4728¥476.78M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4969¥0.4969¥0.4586¥0.4774¥987.48M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5333¥0.5393¥0.4954¥0.4979¥557.94M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5252¥0.5460¥0.5119¥0.5344¥383.86M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5201¥0.5316¥0.5180¥0.5252¥403.28M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5175¥0.5314¥0.5145¥0.5201¥768.75M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5618¥0.5638¥0.4909¥0.5175¥444.15M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5845¥0.5847¥0.5383¥0.5600¥301.51M¥0.00
Oct 6, 2026Oct 7, 2026¥0.6161¥0.6161¥0.5793¥0.5845¥275.25M¥0.00
Oct 5, 2026Oct 6, 2026¥0.6466¥0.6531¥0.6083¥0.6161¥276.58M¥0.00
Oct 4, 2026Oct 5, 2026¥0.6556¥0.6621¥0.6360¥0.6466¥230.08M¥0.00
Oct 3, 2026Oct 4, 2026¥0.6648¥0.6712¥0.6429¥0.6556¥287.34M¥0.00
Oct 2, 2026Oct 3, 2026¥0.6608¥0.6649¥0.6306¥0.6648¥370.60M¥0.00
Oct 1, 2026Oct 2, 2026¥0.6644¥0.6777¥0.6238¥0.6604¥484.53M¥0.00
Sep 30, 2026Oct 1, 2026¥0.7211¥0.7309¥0.6477¥0.6651¥490.27M¥0.00
Sep 29, 2026Sep 30, 2026¥0.6533¥0.7358¥0.6325¥0.7228¥450.48M¥0.00

当社の過去価格データページで、Tria の価格履歴を包括的に確認できます。Tria の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Tria 価格の始値、高値、安値、終値データに加え、過去の TRIA 取引量と時価総額を確認できます。

Tria の開始価格から最新の TRIA 価格データまで、Tria の履歴全体を追跡できます。当社の TRIA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像