画像: TOP
TOPTOP Network
¥0.01096
-0.34%
1D

TOP Network(TOP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 1, 2026Oct 2, 2026¥0.01096¥0.01102¥0.01091¥0.01102¥29.09M¥158.09M
Sep 30, 2026Oct 1, 2026¥0.01097¥0.01102¥0.01091¥0.01101¥29.42M¥158.07M
Sep 29, 2026Sep 30, 2026¥0.01098¥0.01102¥0.01091¥0.01097¥32.72M¥158.11M
Sep 28, 2026Sep 29, 2026¥0.01097¥0.01102¥0.01092¥0.01094¥24.93M¥158.11M
Sep 27, 2026Sep 28, 2026¥0.01096¥0.01097¥0.01086¥0.01097¥18.69M¥157.62M
Sep 26, 2026Sep 27, 2026¥0.01099¥0.01101¥0.01092¥0.01096¥48.27M¥158.01M
Sep 25, 2026Sep 26, 2026¥0.01099¥0.01103¥0.01092¥0.01097¥49.84M¥158.08M
Sep 24, 2026Sep 25, 2026¥0.01099¥0.01103¥0.01092¥0.01094¥51.78M¥158.06M
Sep 23, 2026Sep 24, 2026¥0.01101¥0.01103¥0.01093¥0.01096¥48.84M¥158.10M
Sep 22, 2026Sep 23, 2026¥0.01097¥0.01102¥0.01092¥0.01095¥48.83M¥158.10M
Sep 21, 2026Sep 22, 2026¥0.01098¥0.01104¥0.01092¥0.01095¥35.99M¥158.06M
Sep 20, 2026Sep 21, 2026¥0.01098¥0.01102¥0.01092¥0.01098¥29.97M¥158.12M
Sep 19, 2026Sep 20, 2026¥0.01097¥0.01103¥0.01092¥0.01098¥28.74M¥158.11M
Sep 18, 2026Sep 19, 2026¥0.01098¥0.01101¥0.01091¥0.01097¥22.12M¥158.03M
Sep 17, 2026Sep 18, 2026¥0.01097¥0.01100¥0.01092¥0.01098¥24.20M¥158.00M
Sep 16, 2026Sep 17, 2026¥0.01095¥0.01100¥0.01092¥0.01097¥25.60M¥157.98M
Sep 15, 2026Sep 16, 2026¥0.01098¥0.01101¥0.01092¥0.01098¥25.43M¥158.04M
Sep 14, 2026Sep 15, 2026¥0.01098¥0.01101¥0.01092¥0.01099¥25.17M¥158.07M
Sep 13, 2026Sep 14, 2026¥0.01098¥0.01101¥0.01091¥0.01101¥25.75M¥158.07M
Sep 12, 2026Sep 13, 2026¥0.01096¥0.01103¥0.01091¥0.01096¥25.55M¥158.11M
Sep 11, 2026Sep 12, 2026¥0.01098¥0.01102¥0.01091¥0.01101¥31.75M¥158.06M
Sep 10, 2026Sep 11, 2026¥0.01097¥0.01101¥0.01092¥0.01098¥35.81M¥158.03M
Sep 9, 2026Sep 10, 2026¥0.01101¥0.01103¥0.01095¥0.01097¥36.10M¥158.11M
Sep 8, 2026Sep 9, 2026¥0.01099¥0.01102¥0.01092¥0.01097¥36.77M¥158.06M
Sep 7, 2026Sep 8, 2026¥0.01099¥0.01101¥0.01092¥0.01096¥36.59M¥158.07M
Sep 6, 2026Sep 7, 2026¥0.01098¥0.01103¥0.01092¥0.01096¥37.68M¥158.10M
Sep 5, 2026Sep 6, 2026¥0.01098¥0.01102¥0.01092¥0.01096¥23.76M¥158.06M
Sep 4, 2026Sep 5, 2026¥0.01095¥0.01103¥0.01090¥0.01101¥15.55M¥158.18M
Sep 3, 2026Sep 4, 2026¥0.01097¥0.01104¥0.01091¥0.01095¥17.68M¥158.15M
Sep 2, 2026Sep 3, 2026¥0.01100¥0.01103¥0.01089¥0.01099¥19.23M¥158.07M

当社の過去価格データページで、TOP Network の価格履歴を包括的に確認できます。TOP Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、TOP Network 価格の始値、高値、安値、終値データに加え、過去の TOP 取引量と時価総額を確認できます。

TOP Network の開始価格から最新の TOP 価格データまで、TOP Network の履歴全体を追跡できます。当社の TOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像