画像: TOP
TOPTOP Network
¥0.01095
-0.15%
1D

TOP Network(TOP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 28, 2026Oct 29, 2026¥0.01096¥0.01097¥0.01089¥0.01095¥39.08M¥157.62M
Oct 27, 2026Oct 28, 2026¥0.01093¥0.01097¥0.01090¥0.01093¥39.83M¥157.59M
Oct 26, 2026Oct 27, 2026¥0.01096¥0.01098¥0.01089¥0.01094¥38.28M¥157.61M
Oct 25, 2026Oct 26, 2026¥0.01093¥0.01099¥0.01089¥0.01092¥35.17M¥157.68M
Oct 24, 2026Oct 25, 2026¥0.01092¥0.01100¥0.01083¥0.01096¥32.73M¥157.18M
Oct 23, 2026Oct 24, 2026¥0.01095¥0.01099¥0.01089¥0.01092¥35.97M¥157.66M
Oct 22, 2026Oct 23, 2026¥0.01094¥0.01099¥0.01090¥0.01095¥35.85M¥157.68M
Oct 21, 2026Oct 22, 2026¥0.01096¥0.01099¥0.01089¥0.01096¥36.68M¥157.72M
Oct 20, 2026Oct 21, 2026¥0.01096¥0.01100¥0.01089¥0.01092¥38.05M¥157.67M
Oct 19, 2026Oct 20, 2026¥0.01091¥0.01101¥0.01089¥0.01096¥37.56M¥157.66M
Oct 18, 2026Oct 19, 2026¥0.01096¥0.01099¥0.01089¥0.01091¥38.03M¥157.59M
Oct 17, 2026Oct 18, 2026¥0.01093¥0.01100¥0.01088¥0.01096¥37.31M¥157.60M
Oct 16, 2026Oct 17, 2026¥0.01095¥0.01100¥0.01089¥0.01096¥38.08M¥157.64M
Oct 15, 2026Oct 16, 2026¥0.01093¥0.01101¥0.01088¥0.01095¥34.75M¥157.64M
Oct 14, 2026Oct 15, 2026¥0.01095¥0.01101¥0.01088¥0.01096¥33.04M¥157.65M
Oct 13, 2026Oct 14, 2026¥0.01095¥0.01100¥0.01089¥0.01092¥35.40M¥157.61M
Oct 12, 2026Oct 13, 2026¥0.01095¥0.01100¥0.01088¥0.01095¥42.83M¥157.66M
Oct 11, 2026Oct 12, 2026¥0.01095¥0.01099¥0.01088¥0.01099¥47.26M¥157.69M
Oct 10, 2026Oct 11, 2026¥0.01094¥0.01100¥0.01089¥0.01092¥32.59M¥157.68M
Oct 9, 2026Oct 10, 2026¥0.01096¥0.01101¥0.01090¥0.01094¥25.48M¥157.77M
Oct 8, 2026Oct 9, 2026¥0.01096¥0.01100¥0.01088¥0.01096¥29.23M¥157.79M
Oct 7, 2026Oct 8, 2026¥0.01096¥0.01099¥0.01092¥0.01093¥9.52M¥157.79M
Oct 6, 2026Oct 7, 2026¥0.01095¥0.01096¥0.01095¥0.01096¥6.12M¥157.75M
Oct 5, 2026Oct 6, 2026¥0.01087¥0.01096¥0.01087¥0.01095¥6.95M¥157.60M
Oct 4, 2026Oct 5, 2026¥0.01092¥0.01101¥0.01083¥0.01087¥24.31M¥157.19M
Oct 3, 2026Oct 4, 2026¥0.01097¥0.01101¥0.01090¥0.01092¥28.11M¥157.93M
Oct 2, 2026Oct 3, 2026¥0.01097¥0.01102¥0.01082¥0.01099¥28.96M¥157.86M
Oct 1, 2026Oct 2, 2026¥0.01094¥0.01100¥0.01089¥0.01100¥29.05M¥157.86M
Sep 30, 2026Oct 1, 2026¥0.01095¥0.01100¥0.01089¥0.01099¥29.37M¥157.85M
Sep 29, 2026Sep 30, 2026¥0.01097¥0.01101¥0.01089¥0.01095¥32.68M¥157.88M

当社の過去価格データページで、TOP Network の価格履歴を包括的に確認できます。TOP Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、TOP Network 価格の始値、高値、安値、終値データに加え、過去の TOP 取引量と時価総額を確認できます。

TOP Network の開始価格から最新の TOP 価格データまで、TOP Network の履歴全体を追跡できます。当社の TOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像