画像: TOOKER
TOOKERtooker kurlson
¥0.01502
-4.49%
1D

tooker kurlson(TOOKER)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 29, 2026Oct 30, 2026¥0.01614¥0.01629¥0.01507¥0.01517¥15,199¥0.00
Oct 28, 2026Oct 29, 2026¥0.01601¥0.01631¥0.01560¥0.01610¥9,426.87¥0.00
Oct 27, 2026Oct 28, 2026¥0.01590¥0.01611¥0.01563¥0.01600¥8,345.92¥0.00
Oct 26, 2026Oct 27, 2026¥0.01601¥0.01624¥0.01576¥0.01590¥11,391¥0.00
Oct 25, 2026Oct 26, 2026¥0.01634¥0.01636¥0.01586¥0.01601¥186,821¥0.00
Oct 24, 2026Oct 25, 2026¥0.01917¥0.01917¥0.01584¥0.01631¥103,615¥0.00
Oct 23, 2026Oct 24, 2026¥0.01917¥0.01917¥0.01917¥0.01917¥348.92¥0.00
Oct 22, 2026Oct 23, 2026¥0.01917¥0.01917¥0.01917¥0.01917¥348.92¥0.00
Oct 21, 2026Oct 22, 2026¥0.01891¥0.01958¥0.01853¥0.01917¥74,581¥0.00
Oct 20, 2026Oct 21, 2026¥0.01963¥0.02002¥0.01842¥0.01887¥83,076¥0.00
Oct 19, 2026Oct 20, 2026¥0.01974¥0.02015¥0.01923¥0.01966¥285,287¥0.00
Oct 18, 2026Oct 19, 2026¥0.02176¥0.02193¥0.01902¥0.01974¥83,389¥0.00
Oct 17, 2026Oct 18, 2026¥0.02197¥0.02238¥0.02112¥0.02150¥52,092¥0.00
Oct 16, 2026Oct 17, 2026¥0.02254¥0.02381¥0.02129¥0.02192¥15,625¥0.00
Oct 15, 2026Oct 16, 2026¥0.02251¥0.02333¥0.02124¥0.02251¥61,756¥0.00
Oct 14, 2026Oct 15, 2026¥0.02358¥0.02384¥0.02206¥0.02243¥80,004¥0.00
Oct 13, 2026Oct 14, 2026¥0.02366¥0.02473¥0.02311¥0.02358¥27,918¥0.00
Oct 12, 2026Oct 13, 2026¥0.02534¥0.02595¥0.02332¥0.02364¥30,885¥0.00
Oct 11, 2026Oct 12, 2026¥0.02473¥0.02535¥0.02423¥0.02534¥20,046¥0.00
Oct 10, 2026Oct 11, 2026¥0.02473¥0.02503¥0.02432¥0.02473¥24,928¥0.00
Oct 9, 2026Oct 10, 2026¥0.02506¥0.02546¥0.02444¥0.02478¥33,624¥0.00
Oct 8, 2026Oct 9, 2026¥0.02627¥0.02671¥0.02416¥0.02504¥3,088.61¥0.00
Oct 7, 2026Oct 8, 2026¥0.02740¥0.02740¥0.02577¥0.02627¥64,273¥0.00
Oct 6, 2026Oct 7, 2026¥0.02938¥0.02953¥0.02687¥0.02746¥202,031¥0.00
Oct 5, 2026Oct 6, 2026¥0.03028¥0.03041¥0.02868¥0.02938¥80,549¥0.00
Oct 4, 2026Oct 5, 2026¥0.03041¥0.03114¥0.02990¥0.03021¥88,891¥0.00
Oct 3, 2026Oct 4, 2026¥0.02978¥0.03103¥0.02950¥0.03041¥329,153¥0.00
Oct 2, 2026Oct 3, 2026¥0.02763¥0.03018¥0.02747¥0.02980¥133,020¥0.00
Oct 1, 2026Oct 2, 2026¥0.02766¥0.02807¥0.02713¥0.02763¥2,587.98¥0.00
Sep 30, 2026Oct 1, 2026¥0.02785¥0.02845¥0.02740¥0.02766¥31,917¥0.00

当社の過去価格データページで、tooker kurlson の価格履歴を包括的に確認できます。tooker kurlson の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、tooker kurlson 価格の始値、高値、安値、終値データに加え、過去の TOOKER 取引量と時価総額を確認できます。

tooker kurlson の開始価格から最新の TOOKER 価格データまで、tooker kurlson の履歴全体を追跡できます。当社の TOOKER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像