| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₇2257 | ¥0.0₇2394 | ¥0.0₇2223 | ¥0.0₇2224 | ¥21,364 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₇2263 | ¥0.0₇2294 | ¥0.0₇2247 | ¥0.0₇2262 | ¥5,737.78 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₇2349 | ¥0.0₇2363 | ¥0.0₇2262 | ¥0.0₇2267 | ¥18,250 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₇2349 | ¥0.0₇2349 | ¥0.0₇2349 | ¥0.0₇2349 | ¥10,399 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₇2418 | ¥0.0₇2418 | ¥0.0₇2324 | ¥0.0₇2349 | ¥16,673 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₇2418 | ¥0.0₇2418 | ¥0.0₇2418 | ¥0.0₇2418 | ¥37,377 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₇2441 | ¥0.0₇2441 | ¥0.0₇2415 | ¥0.0₇2418 | ¥37,389 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₇2403 | ¥0.0₇2445 | ¥0.0₇2403 | ¥0.0₇2436 | ¥5,866.35 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₇2403 | ¥0.0₇2403 | ¥0.0₇2403 | ¥0.0₇2403 | ¥0.001877 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₇2403 | ¥0.0₇2403 | ¥0.0₇2403 | ¥0.0₇2403 | ¥0.001877 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₇2394 | ¥0.0₇2405 | ¥0.0₇2392 | ¥0.0₇2403 | ¥0.001877 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₇2379 | ¥0.0₇2414 | ¥0.0₇2345 | ¥0.0₇2394 | ¥3,137.67 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₇2410 | ¥0.0₇2452 | ¥0.0₇2378 | ¥0.0₇2378 | ¥18,433 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₇2437 | ¥0.0₇2437 | ¥0.0₇2404 | ¥0.0₇2410 | ¥32,047 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₇2437 | ¥0.0₇2437 | ¥0.0₇2437 | ¥0.0₇2437 | ¥90,015 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₇2421 | ¥0.0₇2451 | ¥0.0₇2408 | ¥0.0₇2437 | ¥89,758 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₇2318 | ¥0.0₇2420 | ¥0.0₇2318 | ¥0.0₇2420 | ¥232,468 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₇2480 | ¥0.0₇2510 | ¥0.0₇2313 | ¥0.0₇2320 | ¥405,317 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₇2686 | ¥0.0₇2686 | ¥0.0₇2472 | ¥0.0₇2479 | ¥47,716 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₇2686 | ¥0.0₇2699 | ¥0.0₇2686 | ¥0.0₇2686 | ¥9,982.70 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₇2813 | ¥0.0₇2813 | ¥0.0₇2682 | ¥0.0₇2685 | ¥13,407 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₇2793 | ¥0.0₇2813 | ¥0.0₇2793 | ¥0.0₇2813 | ¥14,060 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₇2701 | ¥0.0₇2797 | ¥0.0₇2689 | ¥0.0₇2793 | ¥14,001 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₇2290 | ¥0.0₇2703 | ¥0.0₇2290 | ¥0.0₇2701 | ¥1,131.19 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₇2290 | ¥0.0₇2290 | ¥0.0₇2290 | ¥0.0₇2290 | ¥398.86 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₇2255 | ¥0.0₇2290 | ¥0.0₇2250 | ¥0.0₇2290 | ¥397.10 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₇2265 | ¥0.0₇2269 | ¥0.0₇2252 | ¥0.0₇2256 | ¥6,501.83 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₇2278 | ¥0.0₇2282 | ¥0.0₇2263 | ¥0.0₇2265 | ¥6,680.35 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₇2408 | ¥0.0₇2413 | ¥0.0₇2262 | ¥0.0₇2278 | ¥113,646 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0₇2509 | ¥0.0₇2530 | ¥0.0₇2395 | ¥0.0₇2408 | ¥46,152 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0₇2528 | ¥0.0₇2531 | ¥0.0₇2510 | ¥0.0₇2510 | ¥4,267.06 | ¥0.00 |
当社の過去価格データページで、Toki の価格履歴を包括的に確認できます。Toki の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Toki 価格の始値、高値、安値、終値データに加え、過去の TOKI 取引量と時価総額を確認できます。
Toki の開始価格から最新の TOKI 価格データまで、Toki の履歴全体を追跡できます。当社の TOKI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




