| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | Sep 29, 2026 | ¥0.005017 | ¥0.005032 | ¥0.004887 | ¥0.004950 | ¥14.27 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.005017 | ¥0.005059 | ¥0.004976 | ¥0.005017 | ¥1,756.97 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.005037 | ¥0.005043 | ¥0.004983 | ¥0.005017 | ¥1,225.91 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005148 | ¥0.005148 | ¥0.005021 | ¥0.005037 | ¥117.69 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005148 | ¥0.005148 | ¥0.005148 | ¥0.005148 | ¥73.11 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.005192 | ¥0.005266 | ¥0.005143 | ¥0.005148 | ¥73.24 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005269 | ¥0.005279 | ¥0.005105 | ¥0.005192 | ¥31,417 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.004731 | ¥0.005275 | ¥0.004731 | ¥0.005264 | ¥3,725.67 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.004731 | ¥0.004731 | ¥0.004731 | ¥0.004731 | ¥2,450.55 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004731 | ¥0.004731 | ¥0.004731 | ¥0.004731 | ¥2,450.55 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004731 | ¥0.004731 | ¥0.004731 | ¥0.004731 | ¥2,450.55 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004687 | ¥0.004735 | ¥0.004678 | ¥0.004731 | ¥2,444.06 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004853 | ¥0.004853 | ¥0.004612 | ¥0.004682 | ¥4,105.09 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.004853 | ¥0.004853 | ¥0.004853 | ¥0.004853 | ¥4,754.69 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.004814 | ¥0.004853 | ¥0.004814 | ¥0.004853 | ¥4,752.83 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.004923 | ¥0.004928 | ¥0.004801 | ¥0.004814 | ¥4,858.49 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.004870 | ¥0.004960 | ¥0.004870 | ¥0.004919 | ¥10,554 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.004870 | ¥0.004870 | ¥0.004870 | ¥0.004870 | ¥853.07 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.004824 | ¥0.004870 | ¥0.004824 | ¥0.004870 | ¥852.66 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005080 | ¥0.005080 | ¥0.004821 | ¥0.004831 | ¥2,614.66 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥5,041.26 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥5,041.26 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥5,041.26 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥0.005080 | ¥5,041.26 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.005039 | ¥0.005083 | ¥0.005012 | ¥0.005080 | ¥5,028.73 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.004804 | ¥0.005133 | ¥0.004804 | ¥0.005039 | ¥4,925.59 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.004906 | ¥0.004926 | ¥0.004749 | ¥0.004801 | ¥8,843.02 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.004954 | ¥0.004954 | ¥0.004883 | ¥0.004906 | ¥2,613.90 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.004954 | ¥0.004954 | ¥0.004954 | ¥0.004954 | ¥152.38 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.004954 | ¥0.004954 | ¥0.004954 | ¥0.004954 | ¥152.38 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.004959 | ¥0.004967 | ¥0.004954 | ¥0.004954 | ¥152.43 | ¥0.00 |
当社の過去価格データページで、TMNT の価格履歴を包括的に確認できます。TMNT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、TMNT 価格の始値、高値、安値、終値データに加え、過去の TMNT 取引量と時価総額を確認できます。
TMNT の開始価格から最新の TMNT 価格データまで、TMNT の履歴全体を追跡できます。当社の TMNT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




