| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003308 | ¥0.003446 | ¥0.003228 | ¥0.003274 | ¥353.41 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003077 | ¥0.003308 | ¥0.003077 | ¥0.003308 | ¥308.65 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003077 | ¥0.003077 | ¥0.003077 | ¥0.003077 | ¥150.27 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003077 | ¥0.003077 | ¥0.003077 | ¥0.003077 | ¥150.27 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002716 | ¥0.003245 | ¥0.002716 | ¥0.003078 | ¥187.60 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥0.002716 | ¥413.60 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002784 | ¥0.002816 | ¥0.002710 | ¥0.002716 | ¥2,112.30 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002765 | ¥0.002800 | ¥0.002726 | ¥0.002784 | ¥3,592.60 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002730 | ¥0.002863 | ¥0.002649 | ¥0.002765 | ¥967.60 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002846 | ¥0.002846 | ¥0.002662 | ¥0.002730 | ¥459.81 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥413.67 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥413.67 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002925 | ¥0.002925 | ¥0.002827 | ¥0.002846 | ¥413.76 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002753 | ¥0.002936 | ¥0.002753 | ¥0.002925 | ¥315.27 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002753 | ¥0.002753 | ¥0.002753 | ¥0.002753 | ¥263.15 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002862 | ¥0.002901 | ¥0.002730 | ¥0.002753 | ¥270.00 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002740 | ¥0.002912 | ¥0.002740 | ¥0.002862 | ¥363.54 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002744 | ¥0.002801 | ¥0.002668 | ¥0.002740 | ¥313.83 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002854 | ¥0.002854 | ¥0.002724 | ¥0.002744 | ¥181.15 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002926 | ¥0.002926 | ¥0.002811 | ¥0.002854 | ¥286.14 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002926 | ¥0.002926 | ¥0.002926 | ¥0.002926 | ¥140.96 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002933 | ¥0.002933 | ¥0.002809 | ¥0.002926 | ¥581.83 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002982 | ¥0.002982 | ¥0.002923 | ¥0.002933 | ¥140.91 | ¥0.00 |
当社の過去価格データページで、TIM の価格履歴を包括的に確認できます。TIM の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、TIM 価格の始値、高値、安値、終値データに加え、過去の TIM 取引量と時価総額を確認できます。
TIM の開始価格から最新の TIM 価格データまで、TIM の履歴全体を追跡できます。当社の TIM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




