画像: THUMB
THUMBthumb
¥0.02081
3.35%
1D

thumb(THUMB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 20, 2026Oct 21, 2026¥0.01991¥0.02026¥0.01971¥0.02011¥1,594.91¥0.00
Oct 19, 2026Oct 20, 2026¥0.01991¥0.01991¥0.01991¥0.01991¥3,652.50¥0.00
Oct 18, 2026Oct 19, 2026¥0.01991¥0.01991¥0.01991¥0.01991¥3,652.50¥0.00
Oct 17, 2026Oct 18, 2026¥0.01991¥0.01991¥0.01991¥0.01991¥3,652.50¥0.00
Oct 16, 2026Oct 17, 2026¥0.01991¥0.01991¥0.01991¥0.01991¥3,652.50¥0.00
Oct 15, 2026Oct 16, 2026¥0.01991¥0.01991¥0.01991¥0.01991¥3,652.50¥0.00
Oct 14, 2026Oct 15, 2026¥0.02015¥0.02078¥0.01967¥0.01991¥4,175.65¥0.00
Oct 13, 2026Oct 14, 2026¥0.02031¥0.02098¥0.01996¥0.02015¥3,090.52¥0.00
Oct 12, 2026Oct 13, 2026¥0.02096¥0.02096¥0.02031¥0.02031¥4,465.08¥0.00
Oct 11, 2026Oct 12, 2026¥0.02096¥0.02096¥0.02096¥0.02096¥5,014.71¥0.00
Oct 10, 2026Oct 11, 2026¥0.02088¥0.02099¥0.02088¥0.02096¥5,013.35¥0.00
Oct 9, 2026Oct 10, 2026¥0.02066¥0.02133¥0.02066¥0.02088¥3,933.30¥0.00
Oct 8, 2026Oct 9, 2026¥0.02187¥0.02226¥0.02066¥0.02066¥170.16¥0.00
Oct 7, 2026Oct 8, 2026¥0.02320¥0.02320¥0.02187¥0.02187¥90.37¥0.00
Oct 6, 2026Oct 7, 2026¥0.02320¥0.02320¥0.02320¥0.02320¥28.61¥0.00
Oct 5, 2026Oct 6, 2026¥0.02320¥0.02320¥0.02320¥0.02320¥28.61¥0.00
Oct 4, 2026Oct 5, 2026¥0.02346¥0.02346¥0.02266¥0.02320¥2,687.35¥0.00
Oct 3, 2026Oct 4, 2026¥0.02346¥0.02346¥0.02346¥0.02346¥3,525.08¥0.00
Oct 2, 2026Oct 3, 2026¥0.02270¥0.02350¥0.02256¥0.02346¥3,506.26¥0.00
Oct 1, 2026Oct 2, 2026¥0.02291¥0.02305¥0.02250¥0.02270¥1,020.58¥0.00
Sep 30, 2026Oct 1, 2026¥0.02291¥0.02291¥0.02291¥0.02291¥132.36¥0.00
Sep 29, 2026Sep 30, 2026¥0.02282¥0.02296¥0.02214¥0.02291¥131.87¥0.00
Sep 28, 2026Sep 29, 2026¥0.02215¥0.02249¥0.02205¥0.02249¥3,254.53¥0.00
Sep 27, 2026Sep 28, 2026¥0.02215¥0.02215¥0.02215¥0.02215¥3,500.35¥0.00
Sep 26, 2026Sep 27, 2026¥0.02215¥0.02215¥0.02215¥0.02215¥3,500.35¥0.00
Sep 25, 2026Sep 26, 2026¥0.02215¥0.02215¥0.02215¥0.02215¥3,500.35¥0.00
Sep 24, 2026Sep 25, 2026¥0.02199¥0.02244¥0.02199¥0.02215¥3,499.46¥0.00
Sep 23, 2026Sep 24, 2026¥0.02284¥0.02310¥0.02157¥0.02200¥3,520.09¥0.00
Sep 22, 2026Sep 23, 2026¥0.02285¥0.02297¥0.02245¥0.02284¥238.99¥0.00
Sep 21, 2026Sep 22, 2026¥0.02137¥0.02287¥0.02131¥0.02285¥5,559.63¥0.00

当社の過去価格データページで、thumb の価格履歴を包括的に確認できます。thumb の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、thumb 価格の始値、高値、安値、終値データに加え、過去の THUMB 取引量と時価総額を確認できます。

thumb の開始価格から最新の THUMB 価格データまで、thumb の履歴全体を追跡できます。当社の THUMB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像