| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥287.32 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001765 | ¥0.001777 | ¥0.001742 | ¥0.001758 | ¥287.23 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001754 | ¥0.001810 | ¥0.001741 | ¥0.001766 | ¥485.42 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001773 | ¥0.001856 | ¥0.001684 | ¥0.001754 | ¥558.63 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001772 | ¥0.001858 | ¥0.001769 | ¥0.001773 | ¥11,689 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001814 | ¥0.001853 | ¥0.001771 | ¥0.001772 | ¥5,249.28 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001900 | ¥0.001900 | ¥0.001802 | ¥0.001815 | ¥291.32 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001900 | ¥0.001900 | ¥0.001900 | ¥0.001900 | ¥357.74 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001900 | ¥0.001900 | ¥0.001900 | ¥0.001900 | ¥357.74 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001900 | ¥0.001900 | ¥0.001900 | ¥0.001900 | ¥357.74 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001963 | ¥0.001963 | ¥0.001887 | ¥0.001900 | ¥361.88 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001762 | ¥0.001988 | ¥0.001762 | ¥0.001963 | ¥593.97 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001762 | ¥0.001762 | ¥0.001762 | ¥0.001762 | ¥1,551.25 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001754 | ¥0.001767 | ¥0.001744 | ¥0.001762 | ¥1,449.45 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001754 | ¥0.001754 | ¥0.001754 | ¥0.001754 | ¥172.21 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001751 | ¥0.001761 | ¥0.001751 | ¥0.001754 | ¥172.20 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001760 | ¥0.001760 | ¥0.001746 | ¥0.001750 | ¥44.30 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001760 | ¥0.001760 | ¥0.001760 | ¥0.001760 | ¥1.74 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001820 | ¥0.001820 | ¥0.001682 | ¥0.001760 | ¥6.62 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥11.78 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥11.78 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥11.78 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥0.001820 | ¥11.78 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001824 | ¥0.001826 | ¥0.001820 | ¥0.001820 | ¥11.78 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001754 | ¥0.001834 | ¥0.001754 | ¥0.001825 | ¥225.47 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001754 | ¥0.001754 | ¥0.001754 | ¥0.001754 | ¥396.50 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001687 | ¥0.001764 | ¥0.001687 | ¥0.001754 | ¥392.66 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001568 | ¥0.001691 | ¥0.001568 | ¥0.001687 | ¥79.33 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001568 | ¥0.001568 | ¥0.001568 | ¥0.001568 | ¥1.62 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001570 | ¥0.001575 | ¥0.001566 | ¥0.001568 | ¥1.62 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001565 | ¥0.001583 | ¥0.001561 | ¥0.001569 | ¥1.63 | ¥0.00 |
当社の過去価格データページで、雷神 の価格履歴を包括的に確認できます。雷神 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、雷神 価格の始値、高値、安値、終値データに加え、過去の 雷神 取引量と時価総額を確認できます。
雷神 の開始価格から最新の 雷神 価格データまで、雷神 の履歴全体を追跡できます。当社の 雷神 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




