画像: THENICKSHIRLEY
THENICKSHIRLEYthenickshirley
¥0.009807
1.08%
1D

thenickshirley(THENICKSHIRLEY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.01070¥0.01075¥0.009653¥0.009716¥314.90¥0.00
Oct 31, 2026Nov 1, 2026¥0.01077¥0.01117¥0.01046¥0.01070¥9,438.13¥0.00
Oct 30, 2026Oct 31, 2026¥0.01133¥0.01133¥0.01031¥0.01075¥14,852¥0.00
Oct 29, 2026Oct 30, 2026¥0.01147¥0.01167¥0.01107¥0.01133¥12,387¥0.00
Oct 28, 2026Oct 29, 2026¥0.01179¥0.01179¥0.01121¥0.01147¥86,660¥0.00
Oct 27, 2026Oct 28, 2026¥0.01029¥0.01180¥0.01029¥0.01179¥15,399¥0.00
Oct 26, 2026Oct 27, 2026¥0.01042¥0.01044¥0.009833¥0.01029¥69,703¥0.00
Oct 25, 2026Oct 26, 2026¥0.01282¥0.01282¥0.009960¥0.01037¥158,019¥0.00
Oct 24, 2026Oct 25, 2026¥0.01084¥0.01298¥0.01079¥0.01285¥209,573¥0.00
Oct 23, 2026Oct 24, 2026¥0.01092¥0.01147¥0.01050¥0.01083¥62,538¥0.00
Oct 22, 2026Oct 23, 2026¥0.01008¥0.01254¥0.01008¥0.01087¥70,684¥0.00
Oct 21, 2026Oct 22, 2026¥0.01008¥0.01008¥0.01008¥0.01008¥76.31¥0.00
Oct 20, 2026Oct 21, 2026¥0.01008¥0.01008¥0.01008¥0.01008¥76.31¥0.00
Oct 19, 2026Oct 20, 2026¥0.01025¥0.01026¥0.01005¥0.01008¥479.04¥0.00
Oct 18, 2026Oct 19, 2026¥0.01063¥0.01068¥0.01014¥0.01025¥6,838.68¥0.00
Oct 17, 2026Oct 18, 2026¥0.01077¥0.01105¥0.01052¥0.01063¥6,797.85¥0.00
Oct 16, 2026Oct 17, 2026¥0.01056¥0.01115¥0.01056¥0.01077¥29,942¥0.00
Oct 15, 2026Oct 16, 2026¥0.01093¥0.01139¥0.01035¥0.01056¥11,273¥0.00
Oct 14, 2026Oct 15, 2026¥0.01109¥0.01138¥0.01090¥0.01093¥6,997.52¥0.00
Oct 13, 2026Oct 14, 2026¥0.01189¥0.01266¥0.01108¥0.01109¥48,485¥0.00
Oct 12, 2026Oct 13, 2026¥0.01237¥0.01257¥0.01122¥0.01189¥4,053.00¥0.00
Oct 11, 2026Oct 12, 2026¥0.01226¥0.01249¥0.01202¥0.01237¥245.13¥0.00
Oct 10, 2026Oct 11, 2026¥0.01168¥0.01234¥0.01168¥0.01226¥403.29¥0.00
Oct 9, 2026Oct 10, 2026¥0.01129¥0.01185¥0.009564¥0.01185¥2,384.17¥0.00
Oct 8, 2026Oct 9, 2026¥0.01197¥0.01231¥0.01113¥0.01131¥4,955.54¥0.00
Oct 7, 2026Oct 8, 2026¥0.01237¥0.01237¥0.01171¥0.01198¥20,006¥0.00
Oct 6, 2026Oct 7, 2026¥0.01244¥0.01289¥0.01232¥0.01237¥33,835¥0.00
Oct 5, 2026Oct 6, 2026¥0.01276¥0.01336¥0.01244¥0.01244¥10,688¥0.00
Oct 4, 2026Oct 5, 2026¥0.01278¥0.01301¥0.01262¥0.01276¥11,917¥0.00
Oct 3, 2026Oct 4, 2026¥0.01267¥0.01519¥0.01244¥0.01278¥17,985¥0.00
Oct 2, 2026Oct 3, 2026¥0.01279¥0.01347¥0.01232¥0.01265¥7,225.44¥0.00

当社の過去価格データページで、thenickshirley の価格履歴を包括的に確認できます。thenickshirley の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、thenickshirley 価格の始値、高値、安値、終値データに加え、過去の THENICKSHIRLEY 取引量と時価総額を確認できます。

thenickshirley の開始価格から最新の THENICKSHIRLEY 価格データまで、thenickshirley の履歴全体を追跡できます。当社の THENICKSHIRLEY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像