画像: TED
TEDTezos Domains
¥0.4238
1.88%
1D

Tezos Domains(TED)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 18, 2026Sep 19, 2026¥0.4134¥0.4137¥0.4134¥0.4137¥207.88¥0.00
Sep 17, 2026Sep 18, 2026¥0.4134¥0.4134¥0.4133¥0.4134¥172.37¥0.00
Sep 16, 2026Sep 17, 2026¥0.4135¥0.4135¥0.4133¥0.4134¥382.56¥0.00
Sep 15, 2026Sep 16, 2026¥0.4137¥0.4137¥0.4135¥0.4135¥595.79¥0.00
Sep 14, 2026Sep 15, 2026¥0.4136¥0.4137¥0.4135¥0.4137¥3,625.55¥0.00
Sep 13, 2026Sep 14, 2026¥0.4137¥0.4137¥0.4135¥0.4136¥3,365.23¥0.00
Sep 12, 2026Sep 13, 2026¥0.4140¥0.4140¥0.4126¥0.4137¥3,476.62¥0.00
Sep 11, 2026Sep 12, 2026¥0.4127¥0.4140¥0.4127¥0.4140¥180.25¥0.00
Sep 10, 2026Sep 11, 2026¥0.4138¥0.4138¥0.4126¥0.4127¥13,493¥0.00
Sep 9, 2026Sep 10, 2026¥0.4111¥0.4154¥0.4110¥0.4138¥6,856.69¥0.00
Sep 8, 2026Sep 9, 2026¥0.4099¥0.4111¥0.4099¥0.4111¥4,242.73¥0.00
Sep 7, 2026Sep 8, 2026¥0.4411¥0.4411¥0.4099¥0.4099¥1,960.31¥0.00
Sep 6, 2026Sep 7, 2026¥0.4411¥0.4411¥0.4411¥0.4411¥488.69¥0.00
Sep 5, 2026Sep 6, 2026¥0.4412¥0.4412¥0.4410¥0.4411¥8,972.11¥0.00
Sep 4, 2026Sep 5, 2026¥0.4315¥0.4647¥0.4292¥0.4412¥26,840¥0.00
Sep 3, 2026Sep 4, 2026¥0.4036¥0.4315¥0.3960¥0.4315¥37,161¥0.00
Sep 2, 2026Sep 3, 2026¥0.3515¥0.4023¥0.3514¥0.4023¥13,202¥0.00
Sep 1, 2026Sep 2, 2026¥0.3887¥0.3888¥0.3506¥0.3515¥4,584.68¥0.00
Aug 31, 2026Sep 1, 2026¥0.3886¥0.3888¥0.3885¥0.3887¥1,427.39¥0.00
Aug 30, 2026Aug 31, 2026¥0.3968¥0.3968¥0.3886¥0.3886¥3,183.62¥0.00
Aug 29, 2026Aug 30, 2026¥0.3968¥0.3969¥0.3968¥0.3968¥4,828.39¥0.00
Aug 28, 2026Aug 29, 2026¥0.3970¥0.3971¥0.3967¥0.3968¥1,542.51¥0.00
Aug 27, 2026Aug 28, 2026¥0.3971¥0.3971¥0.3969¥0.3970¥54,471¥0.00
Aug 26, 2026Aug 27, 2026¥0.3967¥0.4989¥0.3967¥0.3971¥60,796¥0.00
Aug 25, 2026Aug 26, 2026¥0.3967¥0.3967¥0.3967¥0.3967¥781.97¥0.00
Aug 24, 2026Aug 25, 2026¥0.3968¥0.3969¥0.3967¥0.3967¥3,098.75¥0.00
Aug 23, 2026Aug 24, 2026¥0.3980¥0.3980¥0.3968¥0.3968¥6,165.34¥0.00
Aug 22, 2026Aug 23, 2026¥0.3980¥0.3981¥0.3980¥0.3980¥21,112¥0.00
Aug 21, 2026Aug 22, 2026¥0.3970¥0.3980¥0.3970¥0.3980¥2,022.66¥0.00
Aug 20, 2026Aug 21, 2026¥0.3971¥0.3971¥0.3967¥0.3970¥17,289¥0.00
Aug 19, 2026Aug 20, 2026¥0.3970¥0.3983¥0.3969¥0.3971¥2,327.35¥0.00

当社の過去価格データページで、Tezos Domains の価格履歴を包括的に確認できます。Tezos Domains の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Tezos Domains 価格の始値、高値、安値、終値データに加え、過去の TED 取引量と時価総額を確認できます。

Tezos Domains の開始価格から最新の TED 価格データまで、Tezos Domains の履歴全体を追跡できます。当社の TED 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像