画像: TED
TEDTezos Domains
¥0.3845
0.22%
1D

Tezos Domains(TED)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 8, 2026Oct 9, 2026¥0.3845¥0.3845¥0.3845¥0.3845¥2,884.02¥0.00
Oct 7, 2026Oct 8, 2026¥0.3934¥0.3934¥0.3837¥0.3845¥3,595.04¥0.00
Oct 6, 2026Oct 7, 2026¥0.3924¥0.3934¥0.3923¥0.3934¥1,025.22¥0.00
Oct 5, 2026Oct 6, 2026¥0.3924¥0.3925¥0.3923¥0.3925¥2,311.99¥0.00
Oct 4, 2026Oct 5, 2026¥0.4039¥0.4051¥0.3924¥0.3924¥3,190.71¥0.00
Oct 3, 2026Oct 4, 2026¥0.4039¥0.4039¥0.4039¥0.4039¥1,608.17¥0.00
Oct 2, 2026Oct 3, 2026¥0.4039¥0.4039¥0.4039¥0.4039¥1,608.17¥0.00
Oct 1, 2026Oct 2, 2026¥0.4039¥0.4039¥0.4039¥0.4039¥1,608.17¥0.00
Sep 30, 2026Oct 1, 2026¥0.4039¥0.4039¥0.4039¥0.4039¥1,608.17¥0.00
Sep 29, 2026Sep 30, 2026¥0.4038¥0.4039¥0.4038¥0.4039¥2,985.12¥0.00
Sep 28, 2026Sep 29, 2026¥0.4280¥0.4280¥0.4038¥0.4038¥3,859.59¥0.00
Sep 27, 2026Sep 28, 2026¥0.4280¥0.4291¥0.4280¥0.4280¥1,645.16¥0.00
Sep 26, 2026Sep 27, 2026¥0.4280¥0.4280¥0.4280¥0.4280¥158.22¥0.00
Sep 25, 2026Sep 26, 2026¥0.4280¥0.4280¥0.4279¥0.4280¥158.22¥0.00
Sep 24, 2026Sep 25, 2026¥0.4279¥0.4280¥0.4279¥0.4280¥1,073.74¥0.00
Sep 23, 2026Sep 24, 2026¥0.4280¥0.4281¥0.4279¥0.4279¥1,731.16¥0.00
Sep 22, 2026Sep 23, 2026¥0.4295¥0.4295¥0.4280¥0.4281¥2,346.38¥0.00
Sep 21, 2026Sep 22, 2026¥0.4294¥0.4296¥0.4294¥0.4295¥947.16¥0.00
Sep 20, 2026Sep 21, 2026¥0.4294¥0.4295¥0.4293¥0.4294¥17,203¥0.00
Sep 19, 2026Sep 20, 2026¥0.4174¥0.4582¥0.4174¥0.4294¥21,270¥0.00
Sep 18, 2026Sep 19, 2026¥0.4171¥0.4174¥0.4171¥0.4174¥209.75¥0.00
Sep 17, 2026Sep 18, 2026¥0.4171¥0.4172¥0.4171¥0.4171¥173.92¥0.00
Sep 16, 2026Sep 17, 2026¥0.4172¥0.4172¥0.4170¥0.4171¥386.00¥0.00
Sep 15, 2026Sep 16, 2026¥0.4174¥0.4174¥0.4172¥0.4172¥601.14¥0.00
Sep 14, 2026Sep 15, 2026¥0.4173¥0.4175¥0.4172¥0.4174¥3,658.12¥0.00
Sep 13, 2026Sep 14, 2026¥0.4174¥0.4174¥0.4172¥0.4173¥3,395.45¥0.00
Sep 12, 2026Sep 13, 2026¥0.4177¥0.4178¥0.4163¥0.4174¥3,507.85¥0.00
Sep 11, 2026Sep 12, 2026¥0.4164¥0.4177¥0.4164¥0.4177¥181.87¥0.00
Sep 10, 2026Sep 11, 2026¥0.4176¥0.4176¥0.4163¥0.4164¥13,614¥0.00
Sep 9, 2026Sep 10, 2026¥0.4148¥0.4192¥0.4147¥0.4176¥6,918.29¥0.00

当社の過去価格データページで、Tezos Domains の価格履歴を包括的に確認できます。Tezos Domains の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Tezos Domains 価格の始値、高値、安値、終値データに加え、過去の TED 取引量と時価総額を確認できます。

Tezos Domains の開始価格から最新の TED 価格データまで、Tezos Domains の履歴全体を追跡できます。当社の TED 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像