画像: BAG
BAGtehBag
¥0.01231
0.40%
1D

tehBag(BAG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 16, 2026Sep 17, 2026¥0.01234¥0.01237¥0.01227¥0.01231¥637.83¥0.00
Sep 15, 2026Sep 16, 2026¥0.01301¥0.01301¥0.01230¥0.01234¥656.46¥0.00
Sep 14, 2026Sep 15, 2026¥0.01258¥0.01319¥0.01258¥0.01301¥834.96¥0.00
Sep 13, 2026Sep 14, 2026¥0.01258¥0.01258¥0.01258¥0.01258¥880.84¥0.00
Sep 12, 2026Sep 13, 2026¥0.01258¥0.01258¥0.01258¥0.01258¥880.84¥0.00
Sep 11, 2026Sep 12, 2026¥0.01258¥0.01258¥0.01258¥0.01258¥880.84¥0.00
Sep 10, 2026Sep 11, 2026¥0.01258¥0.01274¥0.01255¥0.01258¥2,127.97¥0.00
Sep 9, 2026Sep 10, 2026¥0.01281¥0.01322¥0.01257¥0.01259¥15,163¥0.00
Sep 8, 2026Sep 9, 2026¥0.01268¥0.01295¥0.01268¥0.01281¥1,323.17¥0.00
Sep 7, 2026Sep 8, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Sep 6, 2026Sep 7, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Sep 5, 2026Sep 6, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Sep 4, 2026Sep 5, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Sep 3, 2026Sep 4, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Sep 2, 2026Sep 3, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Sep 1, 2026Sep 2, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Aug 31, 2026Sep 1, 2026¥0.01268¥0.01268¥0.01268¥0.01268¥403.09¥0.00
Aug 30, 2026Aug 31, 2026¥0.01267¥0.01273¥0.01267¥0.01268¥430.15¥0.00
Aug 29, 2026Aug 30, 2026¥0.01297¥0.01297¥0.01266¥0.01267¥2,483.53¥0.00
Aug 28, 2026Aug 29, 2026¥0.01297¥0.01297¥0.01297¥0.01297¥2,678.63¥0.00
Aug 27, 2026Aug 28, 2026¥0.01271¥0.01304¥0.01271¥0.01297¥3,968.29¥0.00
Aug 26, 2026Aug 27, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥4,383.10¥0.00
Aug 25, 2026Aug 26, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥4,383.10¥0.00
Aug 24, 2026Aug 25, 2026¥0.01277¥0.01278¥0.01271¥0.01271¥4,383.96¥0.00
Aug 23, 2026Aug 24, 2026¥0.009862¥0.01278¥0.009862¥0.01277¥480.40¥0.00
Aug 22, 2026Aug 23, 2026¥0.009862¥0.009862¥0.009862¥0.009862¥24.82¥0.00
Aug 21, 2026Aug 22, 2026¥0.009862¥0.009862¥0.009862¥0.009862¥24.82¥0.00
Aug 20, 2026Aug 21, 2026¥0.009862¥0.009862¥0.009862¥0.009862¥24.82¥0.00
Aug 19, 2026Aug 20, 2026¥0.009862¥0.009862¥0.009862¥0.009862¥24.82¥0.00
Aug 18, 2026Aug 19, 2026¥0.009918¥0.009920¥0.009841¥0.009862¥29.35¥0.00
Aug 17, 2026Aug 18, 2026¥0.009750¥0.009945¥0.009729¥0.009918¥108.97¥0.00

当社の過去価格データページで、tehBag の価格履歴を包括的に確認できます。tehBag の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、tehBag 価格の始値、高値、安値、終値データに加え、過去の BAG 取引量と時価総額を確認できます。

tehBag の開始価格から最新の BAG 価格データまで、tehBag の履歴全体を追跡できます。当社の BAG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像