| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006384 | ¥0.006577 | ¥0.006376 | ¥0.006576 | ¥55.15M | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006561 | ¥0.006582 | ¥0.006375 | ¥0.006382 | ¥54.24M | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.006469 | ¥0.006691 | ¥0.006449 | ¥0.006533 | ¥56.88M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.006345 | ¥0.007267 | ¥0.006305 | ¥0.006464 | ¥58.97M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.006412 | ¥0.006458 | ¥0.006319 | ¥0.006344 | ¥55.16M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006373 | ¥0.006516 | ¥0.006289 | ¥0.006391 | ¥55.84M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.006408 | ¥0.006517 | ¥0.006269 | ¥0.006373 | ¥55.57M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.006472 | ¥0.006474 | ¥0.006374 | ¥0.006408 | ¥54.83M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.006623 | ¥0.006695 | ¥0.006444 | ¥0.006472 | ¥53.56M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.006723 | ¥0.006723 | ¥0.006544 | ¥0.006632 | ¥52.34M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.006706 | ¥0.006818 | ¥0.006613 | ¥0.006715 | ¥53.48M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.006888 | ¥0.006888 | ¥0.006678 | ¥0.006706 | ¥53.66M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.006808 | ¥0.007494 | ¥0.006742 | ¥0.006888 | ¥50.78M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.007075 | ¥0.007089 | ¥0.006807 | ¥0.006822 | ¥50.73M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.007146 | ¥0.007153 | ¥0.007075 | ¥0.007075 | ¥54.72M | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.007213 | ¥0.007216 | ¥0.007135 | ¥0.007145 | ¥56.06M | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.007188 | ¥0.007626 | ¥0.007135 | ¥0.007194 | ¥55.86M | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.007057 | ¥0.007401 | ¥0.007035 | ¥0.007187 | ¥55.75M | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.006673 | ¥0.007323 | ¥0.006654 | ¥0.007062 | ¥56.36M | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.006692 | ¥0.007134 | ¥0.006416 | ¥0.006673 | ¥56.12M | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.006556 | ¥0.007126 | ¥0.006554 | ¥0.006692 | ¥55.79M | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.006552 | ¥0.006771 | ¥0.006470 | ¥0.006558 | ¥57.55M | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.006493 | ¥0.006740 | ¥0.006481 | ¥0.006544 | ¥56.54M | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.006551 | ¥0.006601 | ¥0.006460 | ¥0.006493 | ¥54.82M | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.006566 | ¥0.006636 | ¥0.006505 | ¥0.006566 | ¥51.29M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006672 | ¥0.006773 | ¥0.006550 | ¥0.006566 | ¥53.87M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006663 | ¥0.006684 | ¥0.006490 | ¥0.006661 | ¥53.65M | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006436 | ¥0.006680 | ¥0.006384 | ¥0.006679 | ¥53.20M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006543 | ¥0.006637 | ¥0.006393 | ¥0.006438 | ¥54.57M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006137 | ¥0.006819 | ¥0.006108 | ¥0.006546 | ¥59.08M | ¥0.00 |
当社の過去価格データページで、Tea の価格履歴を包括的に確認できます。Tea の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Tea 価格の始値、高値、安値、終値データに加え、過去の TEA 取引量と時価総額を確認できます。
Tea の開始価格から最新の TEA 価格データまで、Tea の履歴全体を追跡できます。当社の TEA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




