| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₇2000 | ¥0.0₇2023 | ¥0.0₇1980 | ¥0.0₇1997 | ¥8,917.92 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₇2029 | ¥0.0₇2093 | ¥0.0₇1999 | ¥0.0₇2003 | ¥4,434.30 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₇2034 | ¥0.0₇2057 | ¥0.0₇2013 | ¥0.0₇2029 | ¥3,892.35 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₇2034 | ¥0.0₇2034 | ¥0.0₇2034 | ¥0.0₇2034 | ¥11,288 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₇2038 | ¥0.0₇2125 | ¥0.0₇2033 | ¥0.0₇2034 | ¥11,331 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₇2005 | ¥0.0₇2138 | ¥0.0₇2005 | ¥0.0₇2038 | ¥8,225.87 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥3,465.65 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥3,465.65 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥3,465.65 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥3,465.65 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥3,465.65 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥3,465.65 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥0.0₇2005 | ¥3,465.65 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₇2089 | ¥0.0₇2089 | ¥0.0₇2003 | ¥0.0₇2005 | ¥4,177.50 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₇2072 | ¥0.0₇2098 | ¥0.0₇2061 | ¥0.0₇2089 | ¥4,439.22 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₇2076 | ¥0.0₇2076 | ¥0.0₇2022 | ¥0.0₇2071 | ¥3,554.20 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₇2054 | ¥0.0₇2078 | ¥0.0₇2053 | ¥0.0₇2076 | ¥20.02 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₇2041 | ¥0.0₇2087 | ¥0.0₇2023 | ¥0.0₇2054 | ¥19.74 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₇2007 | ¥0.0₇2042 | ¥0.0₇1969 | ¥0.0₇2041 | ¥903.49 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₇1567 | ¥0.0₇2025 | ¥0.0₇1567 | ¥0.0₇2006 | ¥1,416.93 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥0.0₇1567 | ¥906.47 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0₇1562 | ¥0.0₇1567 | ¥0.0₇1562 | ¥0.0₇1567 | ¥921.23 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.0₇1629 | ¥0.0₇1629 | ¥0.0₇1560 | ¥0.0₇1562 | ¥41,589 | ¥0.00 |
当社の過去価格データページで、Tate の価格履歴を包括的に確認できます。Tate の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Tate 価格の始値、高値、安値、終値データに加え、過去の TATE 取引量と時価総額を確認できます。
Tate の開始価格から最新の TATE 価格データまで、Tate の履歴全体を追跡できます。当社の TATE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




