画像: TAI
TAITARS Protocol
¥0.3929
-7.26%
1D

TARS Protocol(TAI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.4288¥0.4319¥0.4009¥0.4023¥26.90M¥371.37M
Nov 11, 2026Nov 12, 2026¥0.4117¥0.4316¥0.4019¥0.4288¥32.00M¥371.00M
Nov 10, 2026Nov 11, 2026¥0.4011¥0.4126¥0.3752¥0.4102¥28.90M¥346.40M
Nov 9, 2026Nov 10, 2026¥0.3912¥0.4229¥0.3912¥0.4006¥36.73M¥361.03M
Nov 8, 2026Nov 9, 2026¥0.4353¥0.4383¥0.3912¥0.3912¥44.60M¥369.26M
Nov 7, 2026Nov 8, 2026¥0.4093¥0.5350¥0.4016¥0.4354¥33.92M¥386.62M
Nov 6, 2026Nov 7, 2026¥0.4137¥0.4178¥0.3999¥0.4092¥28.20M¥364.20M
Nov 5, 2026Nov 6, 2026¥0.4510¥0.4638¥0.4084¥0.4145¥32.67M¥391.97M
Nov 4, 2026Nov 5, 2026¥0.4772¥0.4804¥0.4482¥0.4520¥28.06M¥407.83M
Nov 3, 2026Nov 4, 2026¥0.4637¥0.4978¥0.4508¥0.4691¥34.06M¥426.10M
Nov 2, 2026Nov 3, 2026¥0.5044¥0.5123¥0.4532¥0.4614¥27.81M¥444.53M
Nov 1, 2026Nov 2, 2026¥0.4948¥0.5246¥0.4664¥0.5031¥21.06M¥442.76M
Oct 31, 2026Nov 1, 2026¥0.5135¥0.5169¥0.4735¥0.4953¥22.53M¥444.08M
Oct 30, 2026Oct 31, 2026¥0.5481¥0.5481¥0.4662¥0.5146¥29.58M¥445.94M
Oct 29, 2026Oct 30, 2026¥0.5638¥0.5702¥0.5391¥0.5481¥18.93M¥499.87M
Oct 28, 2026Oct 29, 2026¥0.5608¥0.5683¥0.5541¥0.5639¥18.97M¥500.99M
Oct 27, 2026Oct 28, 2026¥0.5567¥0.5669¥0.5516¥0.5595¥19.26M¥497.88M
Oct 26, 2026Oct 27, 2026¥0.5469¥0.5592¥0.5246¥0.5552¥19.53M¥487.67M
Oct 25, 2026Oct 26, 2026¥0.5522¥0.5522¥0.5226¥0.5490¥17.05M¥483.23M
Oct 24, 2026Oct 25, 2026¥0.5420¥0.5618¥0.5420¥0.5499¥23.62M¥489.71M
Oct 23, 2026Oct 24, 2026¥0.5587¥0.5782¥0.5348¥0.5420¥27.44M¥499.88M
Oct 22, 2026Oct 23, 2026¥0.5827¥0.5850¥0.5527¥0.5587¥30.06M¥507.59M
Oct 21, 2026Oct 22, 2026¥0.5855¥0.5985¥0.5495¥0.5827¥26.87M¥513.04M
Oct 20, 2026Oct 21, 2026¥0.5955¥0.6054¥0.5679¥0.5795¥41.94M¥522.07M
Oct 19, 2026Oct 20, 2026¥0.6328¥0.6582¥0.4945¥0.5955¥66.62M¥534.80M
Oct 18, 2026Oct 19, 2026¥0.6020¥0.6334¥0.5986¥0.6329¥26.02M¥550.45M
Oct 17, 2026Oct 18, 2026¥0.6482¥0.6498¥0.5925¥0.5994¥27.68M¥565.02M
Oct 16, 2026Oct 17, 2026¥0.6637¥0.6663¥0.6246¥0.6482¥29.65M¥580.39M
Oct 15, 2026Oct 16, 2026¥0.6331¥0.6659¥0.6190¥0.6631¥28.69M¥575.30M
Oct 14, 2026Oct 15, 2026¥0.6321¥0.6743¥0.6199¥0.6302¥24.87M¥565.99M
Oct 13, 2026Oct 14, 2026¥0.6315¥0.6492¥0.6200¥0.6308¥25.76M¥566.71M

当社の過去価格データページで、TARS Protocol の価格履歴を包括的に確認できます。TARS Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、TARS Protocol 価格の始値、高値、安値、終値データに加え、過去の TAI 取引量と時価総額を確認できます。

TARS Protocol の開始価格から最新の TAI 価格データまで、TARS Protocol の履歴全体を追跡できます。当社の TAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像