画像: F
FSynFutures
¥0.5215
-1.96%
1D

SynFutures(F)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 3, 2026Sep 4, 2026¥0.5240¥0.5415¥0.5122¥0.5264¥785.10M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4952¥0.5202¥0.4900¥0.5190¥926.57M¥0.00
Sep 1, 2026Sep 2, 2026¥0.5044¥0.5191¥0.4904¥0.4952¥693.02M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4831¥0.5155¥0.4813¥0.5056¥1.41B¥0.00
Aug 30, 2026Aug 31, 2026¥0.4965¥0.5124¥0.4810¥0.4831¥353.25M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4966¥0.5061¥0.4948¥0.4963¥523.77M¥0.00
Aug 28, 2026Aug 29, 2026¥0.5226¥0.5226¥0.4893¥0.4963¥571.18M¥0.00
Aug 27, 2026Aug 28, 2026¥0.5119¥0.5206¥0.5012¥0.5189¥517.19M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4860¥0.5085¥0.4860¥0.5069¥412.83M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4961¥0.5038¥0.4804¥0.4850¥462.21M¥0.00
Aug 24, 2026Aug 25, 2026¥0.5054¥0.5243¥0.4878¥0.4958¥552.85M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4926¥0.5146¥0.4680¥0.5054¥571.54M¥0.00
Aug 22, 2026Aug 23, 2026¥0.5079¥0.5353¥0.4897¥0.4922¥1.01B¥0.00
Aug 21, 2026Aug 22, 2026¥0.4631¥0.5100¥0.4574¥0.5068¥777.61M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4347¥0.4649¥0.4314¥0.4620¥578.90M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4163¥0.4415¥0.4077¥0.4337¥522.92M¥0.00
Aug 18, 2026Aug 19, 2026¥0.4288¥0.4298¥0.4131¥0.4171¥449.97M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4404¥0.4405¥0.4279¥0.4288¥459.86M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4293¥0.4470¥0.4220¥0.4374¥977.38M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4247¥0.4488¥0.4167¥0.4274¥807.16M¥0.00
Aug 14, 2026Aug 15, 2026¥0.4246¥0.4311¥0.4081¥0.4274¥458.94M¥0.00
Aug 13, 2026Aug 14, 2026¥0.4257¥0.4301¥0.4136¥0.4244¥539.94M¥0.00
Aug 12, 2026Aug 13, 2026¥0.4240¥0.4408¥0.4220¥0.4259¥925.96M¥0.00
Aug 11, 2026Aug 12, 2026¥0.4715¥0.4776¥0.4167¥0.4253¥1.63B¥0.00
Aug 10, 2026Aug 11, 2026¥0.4543¥0.4743¥0.4474¥0.4705¥490.90M¥0.00
Aug 9, 2026Aug 10, 2026¥0.4464¥0.4604¥0.4435¥0.4546¥359.95M¥0.00
Aug 8, 2026Aug 9, 2026¥0.4393¥0.4541¥0.4362¥0.4480¥336.02M¥0.00
Aug 7, 2026Aug 8, 2026¥0.4473¥0.4524¥0.4389¥0.4398¥316.41M¥0.00
Aug 6, 2026Aug 7, 2026¥0.4405¥0.4507¥0.4369¥0.4455¥423.72M¥0.00
Aug 5, 2026Aug 6, 2026¥0.4346¥0.4483¥0.4321¥0.4391¥369.54M¥0.00
Aug 4, 2026Aug 5, 2026¥0.4401¥0.4444¥0.4329¥0.4344¥363.00M¥0.00

当社の過去価格データページで、SynFutures の価格履歴を包括的に確認できます。SynFutures の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SynFutures 価格の始値、高値、安値、終値データに加え、過去の F 取引量と時価総額を確認できます。

SynFutures の開始価格から最新の F 価格データまで、SynFutures の履歴全体を追跡できます。当社の F 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像