画像: XYM
XYMSymbol
¥0.4700
2.09%
1D

Symbol(XYM)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 4, 2026Oct 5, 2026¥0.4637¥0.4675¥0.4531¥0.4590¥15.91M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4793¥0.4815¥0.4505¥0.4620¥18.74M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4788¥0.4872¥0.4663¥0.4780¥17.84M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4933¥0.4943¥0.4627¥0.4792¥13.51M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4937¥0.5037¥0.4862¥0.4933¥11.17M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4887¥0.5051¥0.4875¥0.4937¥12.86M¥0.00
Sep 28, 2026Sep 29, 2026¥0.5153¥0.5398¥0.4874¥0.4874¥13.01M¥0.00
Sep 27, 2026Sep 28, 2026¥0.5286¥0.5288¥0.5084¥0.5153¥13.19M¥0.00
Sep 26, 2026Sep 27, 2026¥0.5068¥0.5329¥0.5053¥0.5289¥13.56M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4958¥0.5098¥0.4958¥0.5068¥11.73M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4964¥0.5015¥0.4895¥0.4958¥12.21M¥0.00
Sep 23, 2026Sep 24, 2026¥0.5040¥0.5222¥0.4920¥0.4964¥14.21M¥0.00
Sep 22, 2026Sep 23, 2026¥0.5098¥0.5161¥0.5010¥0.5052¥16.73M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4810¥0.5131¥0.4764¥0.5082¥19.11M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4967¥0.4968¥0.4615¥0.4831¥13.58M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4807¥0.5041¥0.4807¥0.4967¥12.03M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4653¥0.4818¥0.4647¥0.4807¥13.07M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4643¥0.4667¥0.4593¥0.4653¥11.87M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4678¥0.4723¥0.4573¥0.4643¥15.21M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4859¥0.4859¥0.4633¥0.4633¥16.64M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4435¥0.4859¥0.4414¥0.4859¥15.73M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4437¥0.4487¥0.4429¥0.4438¥10.33M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4486¥0.4560¥0.4418¥0.4441¥11.93M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4590¥0.4599¥0.4454¥0.4483¥14.00M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4740¥0.4788¥0.4569¥0.4588¥17.46M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4902¥0.4939¥0.4681¥0.4716¥25.85M¥0.00
Sep 8, 2026Sep 9, 2026¥0.5396¥0.5427¥0.4822¥0.4895¥15.90M¥0.00
Sep 7, 2026Sep 8, 2026¥0.5317¥0.5475¥0.5303¥0.5396¥17.41M¥0.00
Sep 6, 2026Sep 7, 2026¥0.5667¥0.5747¥0.5188¥0.5349¥15.08M¥0.00
Sep 5, 2026Sep 6, 2026¥0.5737¥0.5752¥0.5587¥0.5655¥13.86M¥0.00

当社の過去価格データページで、Symbol の価格履歴を包括的に確認できます。Symbol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Symbol 価格の始値、高値、安値、終値データに加え、過去の XYM 取引量と時価総額を確認できます。

Symbol の開始価格から最新の XYM 価格データまで、Symbol の履歴全体を追跡できます。当社の XYM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像