画像: XYM
XYMSymbol
¥0.4006
0.24%
1D

Symbol(XYM)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥0.4006¥0.4060¥0.3891¥0.4057¥4.05M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4104¥0.4172¥0.4006¥0.4018¥4.81M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4115¥0.4145¥0.4072¥0.4104¥2.97M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4175¥0.4220¥0.4052¥0.4115¥3.26M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4272¥0.4364¥0.4120¥0.4175¥3.56M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4329¥0.4362¥0.4184¥0.4265¥2.21M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4316¥0.4378¥0.4299¥0.4329¥1.18M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4295¥0.4382¥0.4291¥0.4308¥7.55M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4338¥0.4400¥0.4252¥0.4291¥17.10M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4371¥0.4381¥0.4214¥0.4329¥1.95M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4411¥0.4490¥0.4341¥0.4373¥1.52M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4474¥0.4518¥0.4390¥0.4412¥1.41M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4474¥0.4476¥0.4312¥0.4474¥2.63M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4514¥0.4576¥0.4420¥0.4451¥2.47M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4541¥0.4602¥0.4423¥0.4556¥4.05M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4604¥0.4658¥0.4535¥0.4541¥1.49M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4631¥0.4662¥0.4541¥0.4604¥3.07M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4574¥0.4666¥0.4537¥0.4631¥2.01M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4501¥0.4657¥0.4474¥0.4574¥3.13M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4595¥0.4611¥0.4423¥0.4486¥3.38M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4667¥0.4667¥0.4486¥0.4595¥2.64M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4683¥0.4702¥0.4651¥0.4667¥5.31M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4603¥0.4719¥0.4598¥0.4683¥10.67M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4637¥0.4675¥0.4531¥0.4591¥15.91M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4793¥0.4815¥0.4505¥0.4620¥18.74M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4788¥0.4872¥0.4663¥0.4781¥17.84M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4933¥0.4943¥0.4628¥0.4793¥13.51M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4938¥0.5038¥0.4863¥0.4933¥11.17M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4887¥0.5051¥0.4876¥0.4938¥12.86M¥0.00
Sep 28, 2026Sep 29, 2026¥0.5154¥0.5399¥0.4874¥0.4874¥13.01M¥0.00

当社の過去価格データページで、Symbol の価格履歴を包括的に確認できます。Symbol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Symbol 価格の始値、高値、安値、終値データに加え、過去の XYM 取引量と時価総額を確認できます。

Symbol の開始価格から最新の XYM 価格データまで、Symbol の履歴全体を追跡できます。当社の XYM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像