画像: XYM
XYMSymbol
¥0.4708
8.60%
1D

Symbol(XYM)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.4350¥0.4766¥0.4329¥0.4766¥15.43M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4352¥0.4401¥0.4344¥0.4352¥10.13M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4399¥0.4472¥0.4333¥0.4355¥11.70M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4502¥0.4511¥0.4369¥0.4397¥13.73M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4649¥0.4696¥0.4482¥0.4500¥17.12M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4808¥0.4844¥0.4591¥0.4625¥25.35M¥0.00
Sep 8, 2026Sep 9, 2026¥0.5292¥0.5323¥0.4729¥0.4801¥15.59M¥0.00
Sep 7, 2026Sep 8, 2026¥0.5215¥0.5370¥0.5201¥0.5292¥17.08M¥0.00
Sep 6, 2026Sep 7, 2026¥0.5558¥0.5636¥0.5088¥0.5246¥14.79M¥0.00
Sep 5, 2026Sep 6, 2026¥0.5627¥0.5641¥0.5479¥0.5546¥13.60M¥0.00
Sep 4, 2026Sep 5, 2026¥0.5485¥0.5639¥0.5318¥0.5626¥17.10M¥0.00
Sep 3, 2026Sep 4, 2026¥0.5265¥0.5502¥0.5155¥0.5451¥16.75M¥0.00
Sep 2, 2026Sep 3, 2026¥0.5430¥0.5436¥0.5241¥0.5241¥13.11M¥0.00
Sep 1, 2026Sep 2, 2026¥0.5409¥0.5585¥0.5284¥0.5430¥14.56M¥0.00
Aug 31, 2026Sep 1, 2026¥0.5615¥0.5672¥0.5099¥0.5395¥20.90M¥0.00
Aug 30, 2026Aug 31, 2026¥0.5268¥0.5901¥0.5217¥0.5614¥13.51M¥0.00
Aug 29, 2026Aug 30, 2026¥0.5271¥0.5352¥0.5048¥0.5271¥20.62M¥0.00
Aug 28, 2026Aug 29, 2026¥0.5127¥0.6069¥0.5109¥0.5282¥22.28M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4771¥0.5324¥0.4754¥0.5127¥17.20M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4990¥0.5015¥0.4541¥0.4770¥15.68M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4832¥0.5130¥0.4811¥0.4993¥15.86M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4636¥0.4890¥0.4607¥0.4855¥13.47M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4568¥0.4671¥0.4404¥0.4623¥14.17M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4433¥0.4800¥0.4405¥0.4568¥18.29M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4088¥0.4445¥0.4080¥0.4421¥28.04M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4035¥0.4179¥0.3983¥0.4050¥20.38M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4094¥0.4130¥0.4006¥0.4021¥10.42M¥0.00
Aug 18, 2026Aug 19, 2026¥0.4097¥0.4167¥0.4081¥0.4098¥9.28M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4094¥0.4134¥0.4057¥0.4096¥9.52M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4032¥0.4118¥0.4018¥0.4094¥9.51M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4051¥0.4124¥0.4026¥0.4027¥10.10M¥0.00

当社の過去価格データページで、Symbol の価格履歴を包括的に確認できます。Symbol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Symbol 価格の始値、高値、安値、終値データに加え、過去の XYM 取引量と時価総額を確認できます。

Symbol の開始価格から最新の XYM 価格データまで、Symbol の履歴全体を追跡できます。当社の XYM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像