| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0003207 | ¥0.0003208 | ¥0.0002657 | ¥0.0002657 | ¥53.08 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0003410 | ¥0.0003410 | ¥0.0002503 | ¥0.0003207 | ¥37.79 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.03147 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.03147 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.03147 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.03147 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.0003410 | ¥0.03147 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0002737 | ¥0.0003410 | ¥0.0002737 | ¥0.0003410 | ¥0.02985 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0002694 | ¥0.0002737 | ¥0.0002694 | ¥0.0002737 | ¥0.04198 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0002689 | ¥0.0002694 | ¥0.0002689 | ¥0.0002694 | ¥0.04921 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0002659 | ¥0.0002694 | ¥0.0002659 | ¥0.0002689 | ¥0.05657 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0002659 | ¥0.0002659 | ¥0.0002659 | ¥0.0002659 | ¥0.1155 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0002659 | ¥0.0002659 | ¥0.0002659 | ¥0.0002659 | ¥0.1155 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0002637 | ¥0.0002659 | ¥0.0002632 | ¥0.0002659 | ¥0.1151 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0002611 | ¥0.0002651 | ¥0.0002611 | ¥0.0002637 | ¥0.06129 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.0002611 | ¥0.04045 | ¥0.00 |
当社の過去価格データページで、Swinca の価格履歴を包括的に確認できます。Swinca の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Swinca 価格の始値、高値、安値、終値データに加え、過去の SWI 取引量と時価総額を確認できます。
Swinca の開始価格から最新の SWI 価格データまで、Swinca の履歴全体を追跡できます。当社の SWI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




