画像: SWFTC
SWFTCSwftCoin
¥0.4072
-0.12%
1D

SwftCoin(SWFTC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 29, 2026Oct 30, 2026¥0.4086¥0.4378¥0.4042¥0.4080¥66.40M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4090¥0.4158¥0.4073¥0.4079¥51.40M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4075¥0.4108¥0.4003¥0.4086¥50.75M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4196¥0.4209¥0.4023¥0.4075¥53.00M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4201¥0.4240¥0.4153¥0.4191¥51.35M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4209¥0.4255¥0.4136¥0.4201¥53.23M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4351¥0.4364¥0.4197¥0.4209¥55.88M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4483¥0.4493¥0.4327¥0.4351¥47.04M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4447¥0.4521¥0.4358¥0.4483¥45.78M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4465¥0.4493¥0.4400¥0.4447¥43.77M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4488¥0.4539¥0.4453¥0.4471¥49.68M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4621¥0.4676¥0.4456¥0.4494¥55.05M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4573¥0.4621¥0.4484¥0.4621¥47.39M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4549¥0.4646¥0.4549¥0.4573¥48.74M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4515¥0.4603¥0.4388¥0.4549¥54.40M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4607¥0.4637¥0.4466¥0.4515¥55.77M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4701¥0.4766¥0.4603¥0.4604¥53.23M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4798¥0.4867¥0.4661¥0.4663¥51.41M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4745¥0.4833¥0.4716¥0.4796¥50.03M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4655¥0.4816¥0.4634¥0.4762¥47.16M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4647¥0.4682¥0.4578¥0.4647¥56.06M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4810¥0.4819¥0.4461¥0.4647¥67.59M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4833¥0.4833¥0.4622¥0.4808¥76.92M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4977¥0.5063¥0.4772¥0.4841¥60.40M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4901¥0.5046¥0.4864¥0.4977¥59.67M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4950¥0.4960¥0.4820¥0.4900¥63.61M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5042¥0.5042¥0.4887¥0.4950¥83.74M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5121¥0.5503¥0.4953¥0.5046¥87.38M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5065¥0.5299¥0.4966¥0.5113¥94.53M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4978¥0.5060¥0.4848¥0.5028¥73.71M¥0.00

当社の過去価格データページで、SwftCoin の価格履歴を包括的に確認できます。SwftCoin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SwftCoin 価格の始値、高値、安値、終値データに加え、過去の SWFTC 取引量と時価総額を確認できます。

SwftCoin の開始価格から最新の SWFTC 価格データまで、SwftCoin の履歴全体を追跡できます。当社の SWFTC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像