画像: SWFTC
SWFTCSwftCoin
¥0.4022
0.08%
1D

SwftCoin(SWFTC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.4069¥0.4113¥0.3983¥0.4080¥70.38M¥0.00
Oct 29, 2026Oct 30, 2026¥0.4083¥0.4375¥0.4040¥0.4078¥66.36M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4088¥0.4155¥0.4070¥0.4077¥51.37M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4073¥0.4105¥0.4001¥0.4083¥50.72M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4193¥0.4206¥0.4020¥0.4073¥52.98M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4198¥0.4238¥0.4151¥0.4188¥51.32M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4207¥0.4253¥0.4134¥0.4198¥53.20M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4348¥0.4362¥0.4195¥0.4207¥55.85M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4481¥0.4490¥0.4324¥0.4348¥47.01M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4445¥0.4519¥0.4356¥0.4481¥45.75M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4462¥0.4490¥0.4398¥0.4445¥43.75M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4485¥0.4536¥0.4451¥0.4469¥49.65M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4619¥0.4673¥0.4453¥0.4491¥55.02M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4570¥0.4619¥0.4482¥0.4619¥47.36M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4546¥0.4644¥0.4546¥0.4570¥48.71M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4512¥0.4600¥0.4386¥0.4546¥54.36M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4605¥0.4634¥0.4463¥0.4512¥55.74M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4698¥0.4763¥0.4601¥0.4602¥53.20M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4795¥0.4864¥0.4658¥0.4660¥51.38M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4743¥0.4830¥0.4713¥0.4793¥50.00M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4653¥0.4814¥0.4631¥0.4760¥47.13M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4644¥0.4680¥0.4576¥0.4644¥56.03M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4807¥0.4816¥0.4459¥0.4644¥67.56M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4830¥0.4831¥0.4620¥0.4806¥76.88M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4974¥0.5060¥0.4769¥0.4838¥60.37M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4899¥0.5044¥0.4861¥0.4974¥59.63M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4947¥0.4957¥0.4817¥0.4897¥63.58M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5039¥0.5039¥0.4885¥0.4947¥83.69M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5118¥0.5500¥0.4950¥0.5043¥87.33M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5062¥0.5296¥0.4963¥0.5110¥94.47M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4976¥0.5057¥0.4845¥0.5025¥73.67M¥0.00

当社の過去価格データページで、SwftCoin の価格履歴を包括的に確認できます。SwftCoin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SwftCoin 価格の始値、高値、安値、終値データに加え、過去の SWFTC 取引量と時価総額を確認できます。

SwftCoin の開始価格から最新の SWFTC 価格データまで、SwftCoin の履歴全体を追跡できます。当社の SWFTC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像