| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥3,872.65 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥3,872.65 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥3,872.65 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥0.005731 | ¥3,872.65 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.005906 | ¥0.006086 | ¥0.005725 | ¥0.005731 | ¥3,905.25 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006024 | ¥0.006058 | ¥0.005730 | ¥0.005906 | ¥3,996.14 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.005797 | ¥0.006189 | ¥0.005783 | ¥0.006031 | ¥2,148.75 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005753 | ¥0.006130 | ¥0.005738 | ¥0.005803 | ¥718.32 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.005724 | ¥0.005909 | ¥0.005724 | ¥0.005751 | ¥12,738 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.005747 | ¥0.005750 | ¥0.005724 | ¥0.005724 | ¥14,095 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.005758 | ¥0.005891 | ¥0.005553 | ¥0.005747 | ¥14,040 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.005978 | ¥0.005978 | ¥0.005671 | ¥0.005746 | ¥3,538.31 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.005978 | ¥0.005978 | ¥0.005978 | ¥0.005978 | ¥2,920.33 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.005978 | ¥0.005978 | ¥0.005978 | ¥0.005978 | ¥2,920.33 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006004 | ¥0.006020 | ¥0.005792 | ¥0.005978 | ¥2,918.02 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006250 | ¥0.006320 | ¥0.005876 | ¥0.006004 | ¥7,072.79 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.005907 | ¥0.006345 | ¥0.005789 | ¥0.006261 | ¥25,647 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.005956 | ¥0.005956 | ¥0.005718 | ¥0.005902 | ¥156.17 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.005719 | ¥0.005971 | ¥0.005719 | ¥0.005956 | ¥5.95 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.005627 | ¥0.005777 | ¥0.005417 | ¥0.005723 | ¥10,871 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.005772 | ¥0.005772 | ¥0.005575 | ¥0.005627 | ¥1,196.67 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.005588 | ¥0.005772 | ¥0.005552 | ¥0.005772 | ¥112.09 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.004819 | ¥0.005588 | ¥0.004819 | ¥0.005588 | ¥9,118.74 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥0.004819 | ¥10,325 | ¥0.00 |
当社の過去価格データページで、suwi の価格履歴を包括的に確認できます。suwi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、suwi 価格の始値、高値、安値、終値データに加え、過去の SUWI 取引量と時価総額を確認できます。
suwi の開始価格から最新の SUWI 価格データまで、suwi の履歴全体を追跡できます。当社の SUWI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




