| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001051 | ¥0.001051 | ¥0.001051 | ¥0.001051 | ¥1.16 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001051 | ¥0.001051 | ¥0.001051 | ¥0.001051 | ¥1.16 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001022 | ¥0.001051 | ¥0.001004 | ¥0.001051 | ¥1.14 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001001 | ¥0.001029 | ¥0.0009988 | ¥0.001022 | ¥12.58 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥33.89 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥33.89 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥33.89 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥33.89 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥33.89 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001172 | ¥0.001172 | ¥0.0009945 | ¥0.001001 | ¥56.06 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥0.001172 | ¥62.89 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001147 | ¥0.001179 | ¥0.001146 | ¥0.001172 | ¥34.68 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001147 | ¥0.001147 | ¥0.001147 | ¥0.001147 | ¥23.14 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001147 | ¥0.001147 | ¥0.001147 | ¥0.001147 | ¥23.14 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001147 | ¥0.001147 | ¥0.001147 | ¥0.001147 | ¥23.14 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001147 | ¥0.001232 | ¥0.001113 | ¥0.001147 | ¥23.25 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001124 | ¥0.001188 | ¥0.001124 | ¥0.001130 | ¥8.05 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001124 | ¥0.001124 | ¥0.001124 | ¥0.001124 | ¥0.5619 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001124 | ¥0.001124 | ¥0.001124 | ¥0.001124 | ¥0.5619 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001124 | ¥0.001124 | ¥0.001124 | ¥0.001124 | ¥0.5619 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001100 | ¥0.001124 | ¥0.001100 | ¥0.001124 | ¥0.5555 | ¥0.00 |
当社の過去価格データページで、SUS の価格履歴を包括的に確認できます。SUS の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SUS 価格の始値、高値、安値、終値データに加え、過去の SUS 取引量と時価総額を確認できます。
SUS の開始価格から最新の SUS 価格データまで、SUS の履歴全体を追跡できます。当社の SUS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




