| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001016 | ¥0.001016 | ¥0.001016 | ¥0.001016 | ¥1,758.88 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001016 | ¥0.001030 | ¥0.0009963 | ¥0.001016 | ¥1,756.99 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001022 | ¥0.001025 | ¥0.001016 | ¥0.001016 | ¥528.89 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001022 | ¥0.001022 | ¥0.001022 | ¥0.001022 | ¥484.35 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001044 | ¥0.001059 | ¥0.0009872 | ¥0.001022 | ¥485.37 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001019 | ¥0.001099 | ¥0.001009 | ¥0.001044 | ¥1,247.56 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001052 | ¥0.001078 | ¥0.001011 | ¥0.001015 | ¥796.68 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001019 | ¥0.001061 | ¥0.001009 | ¥0.001049 | ¥718.33 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001012 | ¥0.001019 | ¥0.0009897 | ¥0.001019 | ¥105.34 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001012 | ¥0.001012 | ¥0.001012 | ¥0.001012 | ¥38.01 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001014 | ¥0.001021 | ¥0.001011 | ¥0.001012 | ¥38.04 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0009502 | ¥0.001022 | ¥0.0009490 | ¥0.001014 | ¥34.71 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0009062 | ¥0.0009563 | ¥0.0009062 | ¥0.0009502 | ¥17.70 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0009062 | ¥0.0009062 | ¥0.0009062 | ¥0.0009062 | ¥19.79 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0008724 | ¥0.0009135 | ¥0.0008455 | ¥0.0009062 | ¥19.65 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0008791 | ¥0.0008791 | ¥0.0008573 | ¥0.0008710 | ¥312.73 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0008791 | ¥0.0008791 | ¥0.0008791 | ¥0.0008791 | ¥5.75 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0008791 | ¥0.0008791 | ¥0.0008791 | ¥0.0008791 | ¥5.75 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0008821 | ¥0.0008983 | ¥0.0008572 | ¥0.0008791 | ¥4.75 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0008821 | ¥0.0008821 | ¥0.0008821 | ¥0.0008821 | ¥2.31 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0008786 | ¥0.0008902 | ¥0.0008756 | ¥0.0008821 | ¥2.31 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0008464 | ¥0.0009144 | ¥0.0008341 | ¥0.0008821 | ¥3,222.50 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0009021 | ¥0.0009021 | ¥0.0008385 | ¥0.0008464 | ¥3,977.51 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥244.56 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥244.56 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥244.56 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥244.56 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥0.0009021 | ¥244.56 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0009401 | ¥0.0009497 | ¥0.0008930 | ¥0.0009021 | ¥249.69 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0008748 | ¥0.0009502 | ¥0.0008748 | ¥0.0009399 | ¥82.41 | ¥0.00 |
当社の過去価格データページで、Sus の価格履歴を包括的に確認できます。Sus の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Sus 価格の始値、高値、安値、終値データに加え、過去の SUS 取引量と時価総額を確認できます。
Sus の開始価格から最新の SUS 価格データまで、Sus の履歴全体を追跡できます。当社の SUS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




