画像: SUP
SUPSuperFluid
¥0.4297
-6.59%
1D

SuperFluid(SUP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.4374¥0.4735¥0.4374¥0.4492¥7.76M¥0.00
Nov 12, 2026Nov 13, 2026¥0.4542¥0.4589¥0.4372¥0.4374¥5.04M¥0.00
Nov 11, 2026Nov 12, 2026¥0.4588¥0.4669¥0.4478¥0.4542¥6.64M¥0.00
Nov 10, 2026Nov 11, 2026¥0.4880¥0.4884¥0.4587¥0.4588¥6.98M¥0.00
Nov 9, 2026Nov 10, 2026¥0.5105¥0.5112¥0.4733¥0.4880¥4.26M¥0.00
Nov 8, 2026Nov 9, 2026¥0.5374¥0.5385¥0.5105¥0.5105¥1.68M¥0.00
Nov 7, 2026Nov 8, 2026¥0.5323¥0.5483¥0.5323¥0.5374¥3.69M¥0.00
Nov 6, 2026Nov 7, 2026¥0.5444¥0.5669¥0.5303¥0.5323¥5.69M¥0.00
Nov 5, 2026Nov 6, 2026¥0.5794¥0.5835¥0.5258¥0.5445¥2.38M¥0.00
Nov 4, 2026Nov 5, 2026¥0.5723¥0.5863¥0.5527¥0.5788¥937,685¥0.00
Nov 3, 2026Nov 4, 2026¥0.5780¥0.5783¥0.5695¥0.5723¥1.04M¥0.00
Nov 2, 2026Nov 3, 2026¥0.6053¥0.6059¥0.5780¥0.5780¥1.09M¥0.00
Nov 1, 2026Nov 2, 2026¥0.6015¥0.6158¥0.5983¥0.6053¥2.16M¥0.00
Oct 31, 2026Nov 1, 2026¥0.5818¥0.6016¥0.5725¥0.6016¥3.42M¥0.00
Oct 30, 2026Oct 31, 2026¥0.6141¥0.6141¥0.5674¥0.5818¥6.78M¥0.00
Oct 29, 2026Oct 30, 2026¥0.6564¥0.6575¥0.5904¥0.6141¥16.74M¥0.00
Oct 28, 2026Oct 29, 2026¥0.5524¥0.6564¥0.5472¥0.6564¥5.83M¥0.00
Oct 27, 2026Oct 28, 2026¥0.5682¥0.5869¥0.5523¥0.5524¥19.10M¥0.00
Oct 26, 2026Oct 27, 2026¥0.5856¥0.7086¥0.5758¥0.5838¥22.78M¥0.00
Oct 25, 2026Oct 26, 2026¥0.5719¥0.6420¥0.5494¥0.5856¥24.25M¥0.00
Oct 24, 2026Oct 25, 2026¥0.5416¥0.6418¥0.5274¥0.5719¥2.76M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5492¥0.5515¥0.5412¥0.5416¥1.77M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5538¥0.5756¥0.5484¥0.5492¥2.14M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5504¥0.5635¥0.5504¥0.5541¥1.10M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5605¥0.5606¥0.5424¥0.5504¥1.19M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5633¥0.5761¥0.5593¥0.5605¥567,527¥0.00
Oct 18, 2026Oct 19, 2026¥0.5745¥0.5752¥0.5584¥0.5636¥407,569¥0.00
Oct 17, 2026Oct 18, 2026¥0.5656¥0.5790¥0.5655¥0.5746¥911,521¥0.00
Oct 16, 2026Oct 17, 2026¥0.5594¥0.5714¥0.5588¥0.5656¥689,175¥0.00
Oct 15, 2026Oct 16, 2026¥0.5734¥0.5742¥0.5499¥0.5594¥860,504¥0.00
Oct 14, 2026Oct 15, 2026¥0.5826¥0.5857¥0.5694¥0.5734¥927,726¥0.00

当社の過去価格データページで、SuperFluid の価格履歴を包括的に確認できます。SuperFluid の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SuperFluid 価格の始値、高値、安値、終値データに加え、過去の SUP 取引量と時価総額を確認できます。

SuperFluid の開始価格から最新の SUP 価格データまで、SuperFluid の履歴全体を追跡できます。当社の SUP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像