画像: SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
¥6,213.90
2.62%
1D

Super Micro Computer tokenized stock - xStock(SMCIX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 20, 2026Sep 21, 2026¥6,075.55¥6,250.54¥6,058.12¥6,250.54¥515,020¥0.00
Sep 19, 2026Sep 20, 2026¥6,120.03¥6,120.09¥6,058.60¥6,061.49¥18.82M¥0.00
Sep 18, 2026Sep 19, 2026¥6,342.19¥6,448.23¥6,026.62¥6,120.09¥25.94M¥0.00
Sep 17, 2026Sep 18, 2026¥5,814.05¥6,371.98¥5,814.05¥6,342.44¥17.22M¥0.00
Sep 16, 2026Sep 17, 2026¥5,610.82¥5,801.79¥5,544.24¥5,801.49¥13.71M¥0.00
Sep 15, 2026Sep 16, 2026¥5,818.05¥5,856.92¥5,594.41¥5,610.82¥25.12M¥0.00
Sep 14, 2026Sep 15, 2026¥6,062.39¥6,178.28¥5,759.77¥5,818.05¥17.82M¥0.00
Sep 13, 2026Sep 14, 2026¥6,260.34¥6,261.66¥5,959.72¥6,037.29¥807,196¥0.00
Sep 12, 2026Sep 13, 2026¥6,277.35¥6,277.85¥6,259.65¥6,260.34¥24.12M¥0.00
Sep 11, 2026Sep 12, 2026¥5,854.30¥6,348.75¥5,832.05¥6,277.35¥30.18M¥0.00
Sep 10, 2026Sep 11, 2026¥6,090.40¥6,120.98¥5,844.66¥5,854.19¥29.94M¥0.00
Sep 9, 2026Sep 10, 2026¥6,306.41¥6,345.19¥6,085.39¥6,090.40¥37.05M¥0.00
Sep 8, 2026Sep 9, 2026¥6,206.43¥6,511.78¥6,149.59¥6,306.35¥14.42M¥0.00
Sep 7, 2026Sep 8, 2026¥6,290.84¥6,434.56¥6,190.93¥6,206.31¥6.30M¥0.00
Sep 6, 2026Sep 7, 2026¥6,241.25¥6,350.21¥6,241.25¥6,290.84¥3.42M¥0.00
Sep 5, 2026Sep 6, 2026¥6,206.21¥6,260.09¥6,196.67¥6,241.25¥39.58M¥0.00
Sep 4, 2026Sep 5, 2026¥5,942.90¥6,406.22¥5,942.84¥6,206.28¥45.82M¥0.00
Sep 3, 2026Sep 4, 2026¥5,738.00¥5,977.30¥5,663.93¥5,942.90¥40.39M¥0.00
Sep 2, 2026Sep 3, 2026¥5,848.43¥5,903.26¥5,600.40¥5,738.00¥43.64M¥0.00
Sep 1, 2026Sep 2, 2026¥5,856.40¥5,892.81¥5,612.72¥5,843.78¥23.47M¥0.00
Aug 31, 2026Sep 1, 2026¥5,670.57¥5,897.02¥5,670.57¥5,856.46¥14.89M¥0.00
Aug 30, 2026Aug 31, 2026¥5,832.58¥5,859.38¥5,672.07¥5,700.15¥3.62M¥0.00
Aug 29, 2026Aug 30, 2026¥5,826.13¥5,862.63¥5,788.94¥5,832.58¥8.03M¥0.00
Aug 28, 2026Aug 29, 2026¥5,998.61¥6,090.35¥5,801.15¥5,826.13¥18.39M¥0.00
Aug 27, 2026Aug 28, 2026¥6,005.31¥6,179.49¥5,899.37¥5,998.61¥26.29M¥0.00
Aug 26, 2026Aug 27, 2026¥6,072.18¥6,072.18¥5,829.61¥6,005.31¥22.19M¥0.00
Aug 25, 2026Aug 26, 2026¥5,516.85¥6,081.41¥5,471.30¥6,072.12¥42.11M¥0.00
Aug 24, 2026Aug 25, 2026¥5,876.52¥5,876.52¥5,363.21¥5,516.85¥14.42M¥0.00
Aug 23, 2026Aug 24, 2026¥5,836.41¥5,937.60¥5,820.90¥5,876.52¥512,593¥0.00
Aug 22, 2026Aug 23, 2026¥5,844.44¥5,861.06¥5,802.95¥5,836.47¥9.20M¥0.00
Aug 21, 2026Aug 22, 2026¥5,729.21¥5,874.46¥5,729.21¥5,844.44¥19.24M¥0.00

当社の過去価格データページで、Super Micro Computer tokenized stock - xStock の価格履歴を包括的に確認できます。Super Micro Computer tokenized stock - xStock の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Super Micro Computer tokenized stock - xStock 価格の始値、高値、安値、終値データに加え、過去の SMCIX 取引量と時価総額を確認できます。

Super Micro Computer tokenized stock - xStock の開始価格から最新の SMCIX 価格データまで、Super Micro Computer tokenized stock - xStock の履歴全体を追跡できます。当社の SMCIX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像