画像: SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
¥4,189.04
-0.14%
1D

Super Micro Computer tokenized stock - xStock(SMCIX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥4,214.35¥4,216.08¥4,116.21¥4,128.44¥12.26M¥0.00
Nov 13, 2026Nov 14, 2026¥4,405.34¥4,429.26¥4,152.57¥4,214.40¥38.21M¥0.00
Nov 12, 2026Nov 13, 2026¥4,617.47¥4,688.72¥4,221.07¥4,400.45¥26.48M¥0.00
Nov 11, 2026Nov 12, 2026¥4,497.43¥4,975.64¥4,497.43¥4,614.42¥12.69M¥0.00
Nov 10, 2026Nov 11, 2026¥4,612.31¥4,644.08¥4,362.80¥4,497.38¥5.02M¥0.00
Nov 9, 2026Nov 10, 2026¥4,497.80¥4,733.01¥4,361.82¥4,612.27¥2.16M¥0.00
Nov 8, 2026Nov 9, 2026¥4,577.90¥4,612.36¥4,497.75¥4,520.12¥33,346¥0.00
Nov 7, 2026Nov 8, 2026¥4,586.19¥4,614.28¥4,577.90¥4,577.90¥2.63M¥0.00
Nov 6, 2026Nov 7, 2026¥4,251.02¥4,660.11¥4,251.02¥4,586.19¥9.01M¥0.00
Nov 5, 2026Nov 6, 2026¥4,735.27¥4,735.27¥4,146.82¥4,251.02¥15.49M¥0.00
Nov 4, 2026Nov 5, 2026¥5,479.97¥5,479.97¥4,709.18¥4,735.27¥29.27M¥0.00
Nov 3, 2026Nov 4, 2026¥4,969.36¥5,573.09¥4,873.41¥5,479.97¥6.35M¥0.00
Nov 2, 2026Nov 3, 2026¥5,181.57¥5,385.16¥4,851.38¥4,969.27¥8.50M¥0.00
Nov 1, 2026Nov 2, 2026¥5,201.23¥5,225.47¥5,130.28¥5,181.57¥587,408¥0.00
Oct 31, 2026Nov 1, 2026¥5,278.75¥5,280.07¥5,183.84¥5,201.23¥2.65M¥0.00
Oct 30, 2026Oct 31, 2026¥5,289.08¥5,309.89¥5,018.00¥5,278.79¥13.16M¥0.00
Oct 29, 2026Oct 30, 2026¥5,560.60¥5,706.84¥5,260.64¥5,283.23¥8.11M¥0.00
Oct 28, 2026Oct 29, 2026¥5,605.23¥5,748.70¥5,541.90¥5,560.60¥5.09M¥0.00
Oct 27, 2026Oct 28, 2026¥5,260.75¥5,615.36¥5,200.21¥5,605.23¥3.62M¥0.00
Oct 26, 2026Oct 27, 2026¥5,293.21¥5,333.39¥5,155.13¥5,240.02¥3.50M¥0.00
Oct 25, 2026Oct 26, 2026¥5,270.67¥5,294.79¥5,235.79¥5,293.21¥706,258¥0.00
Oct 24, 2026Oct 25, 2026¥5,248.50¥5,279.38¥5,208.63¥5,270.71¥3.90M¥0.00
Oct 23, 2026Oct 24, 2026¥5,336.54¥5,559.32¥5,233.12¥5,248.50¥10.34M¥0.00
Oct 22, 2026Oct 23, 2026¥5,591.16¥5,622.96¥5,277.42¥5,336.54¥37.27M¥0.00
Oct 21, 2026Oct 22, 2026¥6,001.52¥6,064.18¥5,591.16¥5,591.16¥152.54M¥0.00
Oct 20, 2026Oct 21, 2026¥5,146.95¥6,001.52¥4,962.62¥6,001.52¥31.08M¥0.00
Oct 19, 2026Oct 20, 2026¥5,167.52¥5,302.62¥5,103.93¥5,146.95¥16.95M¥0.00
Oct 18, 2026Oct 19, 2026¥5,071.47¥5,167.52¥4,896.24¥5,167.52¥585,869¥0.00
Oct 17, 2026Oct 18, 2026¥5,047.20¥5,130.12¥4,951.91¥5,071.47¥7.18M¥0.00
Oct 16, 2026Oct 17, 2026¥5,612.74¥5,696.57¥5,004.19¥5,028.11¥18.48M¥0.00
Oct 15, 2026Oct 16, 2026¥5,615.75¥5,669.81¥5,183.57¥5,612.74¥12.78M¥0.00

当社の過去価格データページで、Super Micro Computer tokenized stock - xStock の価格履歴を包括的に確認できます。Super Micro Computer tokenized stock - xStock の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Super Micro Computer tokenized stock - xStock 価格の始値、高値、安値、終値データに加え、過去の SMCIX 取引量と時価総額を確認できます。

Super Micro Computer tokenized stock - xStock の開始価格から最新の SMCIX 価格データまで、Super Micro Computer tokenized stock - xStock の履歴全体を追跡できます。当社の SMCIX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像