logo
画像： SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
¥4,358.93
-7.46%
1D

Super Micro Computer Tokenized Stock - Ondo（SMCIon）価格履歴

頻度:
通貨：
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 11, 2026Nov 12, 2026¥4,490.91¥4,978.67¥4,490.91¥4,625.13¥111.91M¥0.00
Nov 10, 2026Nov 11, 2026¥4,612.76¥4,644.04¥4,365.60¥4,493.17¥122.50M¥0.00
Nov 9, 2026Nov 10, 2026¥4,533.03¥4,734.65¥4,367.15¥4,607.66¥116.42M¥0.00
Nov 8, 2026Nov 9, 2026¥4,607.12¥4,629.42¥4,532.49¥4,542.80¥93.67M¥0.00
Nov 7, 2026Nov 8, 2026¥4,604.47¥4,629.16¥4,596.01¥4,607.12¥104.38M¥0.00
Nov 6, 2026Nov 7, 2026¥4,270.81¥4,668.73¥4,270.81¥4,604.47¥174.03M¥0.00
Nov 5, 2026Nov 6, 2026¥4,750.19¥4,750.19¥4,144.96¥4,270.81¥272.58M¥0.00
Nov 4, 2026Nov 5, 2026¥5,499.33¥5,499.33¥4,741.16¥4,752.90¥302.86M¥0.00
Nov 3, 2026Nov 4, 2026¥4,962.85¥5,569.44¥4,884.97¥5,510.91¥123.37M¥0.00
Nov 2, 2026Nov 3, 2026¥5,267.95¥5,409.56¥4,876.15¥4,962.85¥100.62M¥0.00
Nov 1, 2026Nov 2, 2026¥5,266.67¥5,288.66¥5,234.66¥5,267.95¥92.17M¥0.00
Oct 31, 2026Nov 1, 2026¥5,281.13¥5,292.64¥5,256.82¥5,264.45¥101.67M¥0.00
Oct 30, 2026Oct 31, 2026¥5,288.36¥5,310.95¥5,023.07¥5,278.14¥104.69M¥0.00
Oct 29, 2026Oct 30, 2026¥5,561.97¥5,709.94¥5,278.53¥5,294.57¥108.22M¥0.00
Oct 28, 2026Oct 29, 2026¥5,622.37¥5,755.44¥5,556.39¥5,573.54¥106.73M¥0.00
Oct 27, 2026Oct 28, 2026¥5,268.84¥5,625.45¥5,208.59¥5,622.37¥102.00M¥0.00
Oct 26, 2026Oct 27, 2026¥5,276.69¥5,337.00¥5,177.38¥5,264.61¥94.40M¥0.00
Oct 25, 2026Oct 26, 2026¥5,276.48¥5,339.10¥5,241.02¥5,276.69¥92.74M¥0.00
Oct 24, 2026Oct 25, 2026¥5,259.22¥5,332.48¥5,223.79¥5,272.81¥97.57M¥0.00
Oct 23, 2026Oct 24, 2026¥5,356.45¥5,551.02¥5,239.98¥5,259.22¥131.95M¥0.00
Oct 22, 2026Oct 23, 2026¥5,556.60¥5,626.79¥5,283.45¥5,356.45¥126.28M¥0.00
Oct 21, 2026Oct 22, 2026¥5,978.36¥6,034.91¥5,569.05¥5,569.05¥470.37M¥0.00
Oct 20, 2026Oct 21, 2026¥5,145.67¥5,991.45¥4,980.27¥5,991.45¥158.39M¥0.00
Oct 19, 2026Oct 20, 2026¥5,111.97¥5,293.85¥5,107.66¥5,143.49¥124.44M¥0.00
Oct 18, 2026Oct 19, 2026¥5,065.61¥5,125.68¥4,936.19¥5,111.73¥96.43M¥0.00
Oct 17, 2026Oct 18, 2026¥5,031.38¥5,117.85¥4,988.36¥5,063.98¥122.10M¥0.00
Oct 16, 2026Oct 17, 2026¥5,621.92¥5,677.64¥5,010.97¥5,035.24¥158.31M¥0.00
Oct 15, 2026Oct 16, 2026¥5,615.19¥5,658.99¥5,184.86¥5,596.73¥133.36M¥0.00
Oct 14, 2026Oct 15, 2026¥6,260.59¥6,304.14¥5,613.97¥5,613.97¥98.85M¥0.00
Oct 13, 2026Oct 14, 2026¥6,323.50¥6,323.50¥6,157.91¥6,259.20¥101.23M¥0.00
Oct 12, 2026Oct 13, 2026¥6,681.86¥6,728.22¥6,270.52¥6,323.50¥96.59M¥0.00

当社の過去価格データページで、Super Micro Computer Tokenized Stock - Ondo の価格履歴を包括的に確認できます。Super Micro Computer Tokenized Stock - Ondo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Super Micro Computer Tokenized Stock - Ondo 価格の始値、高値、安値、終値データに加え、過去の SMCIon 取引量と時価総額を確認できます。

Super Micro Computer Tokenized Stock - Ondo の開始価格から最新の SMCIon 価格データまで、Super Micro Computer Tokenized Stock - Ondo の履歴全体を追跡できます。当社の SMCIon 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度（日次、週次、月次）を選択して詳細レベルを調整することもできます。

CoinCheckup
ツール
ビジネス
サポート
フォロー
CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像