| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004808 | ¥0.005144 | ¥0.004785 | ¥0.004807 | ¥98,342 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.005130 | ¥0.005147 | ¥0.004763 | ¥0.004811 | ¥52,231 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.005177 | ¥0.005184 | ¥0.005130 | ¥0.005130 | ¥17,459 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.005223 | ¥0.005297 | ¥0.005171 | ¥0.005177 | ¥236,191 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.005403 | ¥0.005406 | ¥0.004672 | ¥0.005223 | ¥435,032 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.005578 | ¥0.005824 | ¥0.005229 | ¥0.005403 | ¥419,886 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006131 | ¥0.006150 | ¥0.005395 | ¥0.005577 | ¥456,593 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.008759 | ¥0.008759 | ¥0.006122 | ¥0.006132 | ¥786,148 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.009946 | ¥0.01041 | ¥0.008566 | ¥0.008759 | ¥418,504 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.01031 | ¥0.01058 | ¥0.009394 | ¥0.009946 | ¥501,317 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.009510 | ¥0.01064 | ¥0.009494 | ¥0.01031 | ¥204,436 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.01067 | ¥0.01069 | ¥0.009503 | ¥0.009510 | ¥363,784 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.009116 | ¥0.01177 | ¥0.009100 | ¥0.01067 | ¥1.55M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.006632 | ¥0.01021 | ¥0.006515 | ¥0.009116 | ¥721,533 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.005893 | ¥0.006636 | ¥0.005797 | ¥0.006632 | ¥105,837 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.006286 | ¥0.006349 | ¥0.005869 | ¥0.005893 | ¥180,072 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.005865 | ¥0.006676 | ¥0.005853 | ¥0.006286 | ¥2.34M | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005087 | ¥0.006920 | ¥0.005086 | ¥0.005866 | ¥1.75M | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005964 | ¥0.005965 | ¥0.004983 | ¥0.005089 | ¥486,410 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.006068 | ¥0.006148 | ¥0.005763 | ¥0.005966 | ¥153,348 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.006090 | ¥0.006141 | ¥0.005910 | ¥0.006069 | ¥217,820 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.006225 | ¥0.006263 | ¥0.005808 | ¥0.006090 | ¥374,434 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.007264 | ¥0.007264 | ¥0.006215 | ¥0.006225 | ¥532,110 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005698 | ¥0.007750 | ¥0.005690 | ¥0.007264 | ¥454,955 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.005807 | ¥0.006202 | ¥0.005584 | ¥0.005696 | ¥480,676 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005915 | ¥0.006143 | ¥0.005798 | ¥0.005807 | ¥568,033 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006312 | ¥0.007188 | ¥0.005906 | ¥0.005913 | ¥1.13M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.009566 | ¥0.009574 | ¥0.006306 | ¥0.006312 | ¥903,566 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.009857 | ¥0.01137 | ¥0.009025 | ¥0.009566 | ¥1.99M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.01089 | ¥0.01497 | ¥0.009865 | ¥0.009865 | ¥1.65M | ¥0.00 |
当社の過去価格データページで、孙小圣 の価格履歴を包括的に確認できます。孙小圣 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、孙小圣 価格の始値、高値、安値、終値データに加え、過去の 孙小圣 取引量と時価総額を確認できます。
孙小圣 の開始価格から最新の 孙小圣 価格データまで、孙小圣 の履歴全体を追跡できます。当社の 孙小圣 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




