画像: SUNDOG
SUNDOGSundog
¥0.4332
-3.99%
1D

Sundog(SUNDOG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 24, 2026Sep 25, 2026¥0.4534¥0.4539¥0.4403¥0.4418¥85.21M¥446.02M
Sep 23, 2026Sep 24, 2026¥0.4364¥0.4659¥0.4364¥0.4507¥116.70M¥448.94M
Sep 22, 2026Sep 23, 2026¥0.4357¥0.5039¥0.4314¥0.4466¥145.46M¥461.29M
Sep 21, 2026Sep 22, 2026¥0.4383¥0.5695¥0.4159¥0.4322¥116.44M¥444.19M
Sep 20, 2026Sep 21, 2026¥0.4104¥0.4496¥0.4090¥0.4395¥79.97M¥430.01M
Sep 19, 2026Sep 20, 2026¥0.4213¥0.4235¥0.3920¥0.4085¥135.20M¥409.67M
Sep 18, 2026Sep 19, 2026¥0.4346¥0.4412¥0.4024¥0.4213¥188.00M¥421.32M
Sep 17, 2026Sep 18, 2026¥0.4546¥0.4605¥0.4237¥0.4359¥203.68M¥445.61M
Sep 16, 2026Sep 17, 2026¥0.4392¥0.4604¥0.4320¥0.4531¥251.09M¥444.17M
Sep 15, 2026Sep 16, 2026¥0.4706¥0.4772¥0.4317¥0.4392¥267.72M¥460.36M
Sep 14, 2026Sep 15, 2026¥0.4762¥0.4806¥0.4611¥0.4665¥184.61M¥468.87M
Sep 13, 2026Sep 14, 2026¥0.4992¥0.5001¥0.4694¥0.4752¥166.36M¥482.06M
Sep 12, 2026Sep 13, 2026¥0.4870¥0.5059¥0.4751¥0.4992¥191.55M¥492.68M
Sep 11, 2026Sep 12, 2026¥0.4751¥0.5048¥0.4702¥0.4871¥206.64M¥482.65M
Sep 10, 2026Sep 11, 2026¥0.4734¥0.4934¥0.4642¥0.4711¥235.19M¥475.39M
Sep 9, 2026Sep 10, 2026¥0.5228¥0.5276¥0.4723¥0.4777¥247.04M¥518.40M
Sep 8, 2026Sep 9, 2026¥0.5373¥0.5483¥0.5181¥0.5203¥317.75M¥531.11M
Sep 7, 2026Sep 8, 2026¥0.5470¥0.5513¥0.5313¥0.5362¥318.35M¥540.49M
Sep 6, 2026Sep 7, 2026¥0.5688¥0.5688¥0.5446¥0.5470¥417.33M¥551.35M
Sep 5, 2026Sep 6, 2026¥0.5409¥0.5772¥0.5272¥0.5681¥420.08M¥543.03M
Sep 4, 2026Sep 5, 2026¥0.6046¥0.6133¥0.5134¥0.5409¥407.29M¥550.41M
Sep 3, 2026Sep 4, 2026¥0.5844¥0.6164¥0.5825¥0.6046¥205.38M¥593.29M
Sep 2, 2026Sep 3, 2026¥0.5839¥0.5938¥0.5825¥0.5844¥236.92M¥584.97M
Sep 1, 2026Sep 2, 2026¥0.6159¥0.6230¥0.5808¥0.5825¥334.07M¥595.53M
Aug 31, 2026Sep 1, 2026¥0.6089¥0.6594¥0.6045¥0.6144¥301.33M¥623.49M
Aug 30, 2026Aug 31, 2026¥0.6467¥0.6483¥0.6012¥0.6065¥170.75M¥626.28M
Aug 29, 2026Aug 30, 2026¥0.6731¥0.7079¥0.6401¥0.6528¥616.27M¥663.92M
Aug 28, 2026Aug 29, 2026¥0.6126¥0.6936¥0.6046¥0.6751¥622.57M¥662.07M
Aug 27, 2026Aug 28, 2026¥0.6033¥0.6501¥0.6006¥0.6126¥188.84M¥616.26M
Aug 26, 2026Aug 27, 2026¥0.5910¥0.6043¥0.5625¥0.5996¥120.02M¥586.22M
Aug 25, 2026Aug 26, 2026¥0.6071¥0.6299¥0.5906¥0.5910¥180.81M¥601.22M

当社の過去価格データページで、Sundog の価格履歴を包括的に確認できます。Sundog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Sundog 価格の始値、高値、安値、終値データに加え、過去の SUNDOG 取引量と時価総額を確認できます。

Sundog の開始価格から最新の SUNDOG 価格データまで、Sundog の履歴全体を追跡できます。当社の SUNDOG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像