画像: SUNDOG
SUNDOGSundog
¥0.2017
2.68%
1D

Sundog(SUNDOG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.1893¥0.2028¥0.1893¥0.2021¥91.31M¥196.86M
Oct 14, 2026Oct 15, 2026¥0.2025¥0.2069¥0.1937¥0.1944¥94.47M¥200.51M
Oct 13, 2026Oct 14, 2026¥0.2189¥0.2230¥0.1987¥0.2021¥109.62M¥210.46M
Oct 12, 2026Oct 13, 2026¥0.2304¥0.2341¥0.2139¥0.2159¥83.69M¥225.78M
Oct 11, 2026Oct 12, 2026¥0.2295¥0.2420¥0.2260¥0.2314¥27.32M¥232.07M
Oct 10, 2026Oct 11, 2026¥0.2362¥0.2454¥0.2204¥0.2321¥28.52M¥232.59M
Oct 9, 2026Oct 10, 2026¥0.2469¥0.2469¥0.2315¥0.2354¥48.30M¥237.60M
Oct 8, 2026Oct 9, 2026¥0.2437¥0.2520¥0.2353¥0.2479¥95.06M¥242.42M
Oct 7, 2026Oct 8, 2026¥0.2310¥0.2944¥0.2262¥0.2447¥175.14M¥244.24M
Oct 6, 2026Oct 7, 2026¥0.2410¥0.2492¥0.1872¥0.2358¥237.72M¥229.39M
Oct 5, 2026Oct 6, 2026¥0.3282¥0.3488¥0.2401¥0.2420¥368.00M¥304.70M
Oct 4, 2026Oct 5, 2026¥0.4272¥0.4443¥0.3142¥0.3290¥167.95M¥398.09M
Oct 3, 2026Oct 4, 2026¥0.4361¥0.4565¥0.4129¥0.4273¥85.07M¥429.13M
Oct 2, 2026Oct 3, 2026¥0.4536¥0.4857¥0.4312¥0.4377¥86.00M¥447.55M
Oct 1, 2026Oct 2, 2026¥0.4469¥0.4687¥0.4345¥0.4525¥60.80M¥447.00M
Sep 30, 2026Oct 1, 2026¥0.4310¥0.4643¥0.4287¥0.4470¥60.57M¥445.02M
Sep 29, 2026Sep 30, 2026¥0.4472¥0.4923¥0.4249¥0.4307¥73.98M¥450.93M
Sep 28, 2026Sep 29, 2026¥0.4640¥0.4795¥0.4418¥0.4432¥89.71M¥451.34M
Sep 27, 2026Sep 28, 2026¥0.4616¥0.4837¥0.4487¥0.4641¥55.69M¥461.29M
Sep 26, 2026Sep 27, 2026¥0.4891¥0.4891¥0.4479¥0.4606¥55.29M¥461.19M
Sep 25, 2026Sep 26, 2026¥0.4454¥0.5299¥0.4310¥0.4890¥75.60M¥452.14M
Sep 24, 2026Sep 25, 2026¥0.4557¥0.4561¥0.4425¥0.4440¥85.33M¥448.23M
Sep 23, 2026Sep 24, 2026¥0.4386¥0.4682¥0.4386¥0.4529¥117.27M¥451.16M
Sep 22, 2026Sep 23, 2026¥0.4379¥0.5064¥0.4335¥0.4488¥146.18M¥463.57M
Sep 21, 2026Sep 22, 2026¥0.4404¥0.5724¥0.4180¥0.4343¥117.02M¥446.39M
Sep 20, 2026Sep 21, 2026¥0.4125¥0.4518¥0.4110¥0.4416¥80.36M¥432.14M
Sep 19, 2026Sep 20, 2026¥0.4234¥0.4256¥0.3939¥0.4105¥135.87M¥411.69M
Sep 18, 2026Sep 19, 2026¥0.4368¥0.4433¥0.4044¥0.4233¥188.93M¥423.40M
Sep 17, 2026Sep 18, 2026¥0.4568¥0.4628¥0.4257¥0.4381¥209.87M¥447.27M
Sep 16, 2026Sep 17, 2026¥0.4414¥0.4626¥0.4341¥0.4554¥252.33M¥446.36M

当社の過去価格データページで、Sundog の価格履歴を包括的に確認できます。Sundog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Sundog 価格の始値、高値、安値、終値データに加え、過去の SUNDOG 取引量と時価総額を確認できます。

Sundog の開始価格から最新の SUNDOG 価格データまで、Sundog の履歴全体を追跡できます。当社の SUNDOG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像