画像: SUNDOG
SUNDOGSundog
¥0.4498
-4.03%
1D

Sundog(SUNDOG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 22, 2026Sep 23, 2026¥0.4381¥0.5066¥0.4337¥0.4490¥146.23M¥463.76M
Sep 21, 2026Sep 22, 2026¥0.4406¥0.5726¥0.4181¥0.4345¥117.07M¥446.57M
Sep 20, 2026Sep 21, 2026¥0.4126¥0.4520¥0.4112¥0.4418¥80.40M¥432.31M
Sep 19, 2026Sep 20, 2026¥0.4236¥0.4258¥0.3941¥0.4107¥135.93M¥411.86M
Sep 18, 2026Sep 19, 2026¥0.4369¥0.4435¥0.4045¥0.4235¥189.00M¥423.57M
Sep 17, 2026Sep 18, 2026¥0.4570¥0.4630¥0.4259¥0.4382¥204.77M¥447.99M
Sep 16, 2026Sep 17, 2026¥0.4416¥0.4628¥0.4343¥0.4556¥252.43M¥446.54M
Sep 15, 2026Sep 16, 2026¥0.4731¥0.4798¥0.4341¥0.4416¥269.16M¥462.82M
Sep 14, 2026Sep 15, 2026¥0.4787¥0.4832¥0.4635¥0.4690¥185.60M¥471.38M
Sep 13, 2026Sep 14, 2026¥0.5018¥0.5028¥0.4720¥0.4777¥167.25M¥484.64M
Sep 12, 2026Sep 13, 2026¥0.4897¥0.5086¥0.4776¥0.5019¥192.58M¥495.32M
Sep 11, 2026Sep 12, 2026¥0.4777¥0.5075¥0.4727¥0.4897¥207.75M¥485.23M
Sep 10, 2026Sep 11, 2026¥0.4759¥0.4961¥0.4667¥0.4736¥236.45M¥477.94M
Sep 9, 2026Sep 10, 2026¥0.5256¥0.5305¥0.4748¥0.4802¥248.37M¥521.18M
Sep 8, 2026Sep 9, 2026¥0.5401¥0.5513¥0.5209¥0.5230¥319.45M¥533.95M
Sep 7, 2026Sep 8, 2026¥0.5499¥0.5542¥0.5342¥0.5391¥320.05M¥543.39M
Sep 6, 2026Sep 7, 2026¥0.5718¥0.5718¥0.5475¥0.5499¥419.57M¥554.30M
Sep 5, 2026Sep 6, 2026¥0.5438¥0.5803¥0.5300¥0.5712¥422.33M¥545.94M
Sep 4, 2026Sep 5, 2026¥0.6078¥0.6166¥0.5161¥0.5438¥409.47M¥553.36M
Sep 3, 2026Sep 4, 2026¥0.5876¥0.6197¥0.5856¥0.6079¥206.48M¥596.47M
Sep 2, 2026Sep 3, 2026¥0.5870¥0.5970¥0.5856¥0.5875¥238.19M¥588.10M
Sep 1, 2026Sep 2, 2026¥0.6192¥0.6264¥0.5839¥0.5856¥335.86M¥598.72M
Aug 31, 2026Sep 1, 2026¥0.6122¥0.6629¥0.6077¥0.6177¥302.94M¥626.83M
Aug 30, 2026Aug 31, 2026¥0.6502¥0.6518¥0.6045¥0.6097¥171.66M¥629.63M
Aug 29, 2026Aug 30, 2026¥0.6768¥0.7117¥0.6436¥0.6563¥619.57M¥667.48M
Aug 28, 2026Aug 29, 2026¥0.6159¥0.6974¥0.6078¥0.6787¥625.91M¥665.61M
Aug 27, 2026Aug 28, 2026¥0.6065¥0.6535¥0.6038¥0.6159¥189.85M¥619.56M
Aug 26, 2026Aug 27, 2026¥0.5942¥0.6076¥0.5656¥0.6028¥120.66M¥589.36M
Aug 25, 2026Aug 26, 2026¥0.6103¥0.6332¥0.5937¥0.5942¥181.78M¥604.44M
Aug 24, 2026Aug 25, 2026¥0.6163¥0.6353¥0.6027¥0.6099¥211.18M¥611.89M
Aug 23, 2026Aug 24, 2026¥0.6268¥0.6471¥0.6084¥0.6163¥306.52M¥621.25M

当社の過去価格データページで、Sundog の価格履歴を包括的に確認できます。Sundog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Sundog 価格の始値、高値、安値、終値データに加え、過去の SUNDOG 取引量と時価総額を確認できます。

Sundog の開始価格から最新の SUNDOG 価格データまで、Sundog の履歴全体を追跡できます。当社の SUNDOG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像