画像: SUKI
SUKISUKI
¥0.008025
0.36%
1D

SUKI(SUKI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 13, 2026Sep 14, 2026¥0.008025¥0.008025¥0.008025¥0.008025¥1,123.65¥0.00
Sep 12, 2026Sep 13, 2026¥0.008025¥0.008025¥0.008025¥0.008025¥1,123.65¥0.00
Sep 11, 2026Sep 12, 2026¥0.008001¥0.008025¥0.007983¥0.008025¥1,123.16¥0.00
Sep 10, 2026Sep 11, 2026¥0.008106¥0.008124¥0.007956¥0.008019¥954.64¥0.00
Sep 9, 2026Sep 10, 2026¥0.008106¥0.008106¥0.008106¥0.008106¥364.79¥0.00
Sep 8, 2026Sep 9, 2026¥0.008131¥0.008172¥0.008103¥0.008106¥365.12¥0.00
Sep 7, 2026Sep 8, 2026¥0.008171¥0.008174¥0.007989¥0.008114¥19,689¥0.00
Sep 6, 2026Sep 7, 2026¥0.008178¥0.008526¥0.008154¥0.008171¥35,427¥0.00
Sep 5, 2026Sep 6, 2026¥0.008140¥0.008579¥0.008055¥0.008178¥35,138¥0.00
Sep 4, 2026Sep 5, 2026¥0.009935¥0.009935¥0.008059¥0.008123¥30,059¥0.00
Sep 3, 2026Sep 4, 2026¥0.009935¥0.009935¥0.009935¥0.009935¥27,607¥0.00
Sep 2, 2026Sep 3, 2026¥0.009935¥0.009935¥0.009935¥0.009935¥27,607¥0.00
Sep 1, 2026Sep 2, 2026¥0.009935¥0.009935¥0.009935¥0.009935¥27,607¥0.00
Aug 31, 2026Sep 1, 2026¥0.009799¥0.009943¥0.009674¥0.009935¥27,289¥0.00
Aug 30, 2026Aug 31, 2026¥0.01030¥0.01030¥0.009796¥0.009796¥2,352.13¥0.00
Aug 29, 2026Aug 30, 2026¥0.01030¥0.01030¥0.01030¥0.01030¥166.07¥0.00
Aug 28, 2026Aug 29, 2026¥0.01030¥0.01030¥0.01030¥0.01030¥166.07¥0.00
Aug 27, 2026Aug 28, 2026¥0.01035¥0.01037¥0.01029¥0.01030¥166.19¥0.00
Aug 26, 2026Aug 27, 2026¥0.01012¥0.01034¥0.01010¥0.01034¥115.45¥0.00
Aug 25, 2026Aug 26, 2026¥0.01027¥0.01039¥0.01010¥0.01013¥935.61¥0.00
Aug 24, 2026Aug 25, 2026¥0.008034¥0.01027¥0.008034¥0.01027¥929.85¥0.00
Aug 23, 2026Aug 24, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 22, 2026Aug 23, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 21, 2026Aug 22, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 20, 2026Aug 21, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 19, 2026Aug 20, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 18, 2026Aug 19, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 17, 2026Aug 18, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 16, 2026Aug 17, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 15, 2026Aug 16, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00
Aug 14, 2026Aug 15, 2026¥0.008034¥0.008034¥0.008034¥0.008034¥856.48¥0.00

当社の過去価格データページで、SUKI の価格履歴を包括的に確認できます。SUKI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SUKI 価格の始値、高値、安値、終値データに加え、過去の SUKI 取引量と時価総額を確認できます。

SUKI の開始価格から最新の SUKI 価格データまで、SUKI の履歴全体を追跡できます。当社の SUKI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像