画像: STD
STDsuitard
¥0.01491
0.88%
1D

suitard(STD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 30, 2026Oct 1, 2026¥0.01491¥0.01491¥0.01491¥0.01491¥1.85¥0.00
Sep 29, 2026Sep 30, 2026¥0.01489¥0.01494¥0.01406¥0.01491¥1.83¥0.00
Sep 28, 2026Sep 29, 2026¥0.01507¥0.01536¥0.01447¥0.01489¥1.85¥0.00
Sep 27, 2026Sep 28, 2026¥0.009271¥0.01530¥0.009271¥0.01517¥1.87¥0.00
Sep 26, 2026Sep 27, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥0.00¥0.00
Sep 25, 2026Sep 26, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥0.00¥0.00
Sep 24, 2026Sep 25, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥0.00¥0.00
Sep 23, 2026Sep 24, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 22, 2026Sep 23, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 21, 2026Sep 22, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 20, 2026Sep 21, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 19, 2026Sep 20, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 18, 2026Sep 19, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 17, 2026Sep 18, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 16, 2026Sep 17, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 15, 2026Sep 16, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 14, 2026Sep 15, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 13, 2026Sep 14, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 12, 2026Sep 13, 2026¥0.009271¥0.009271¥0.009271¥0.009271¥46.33¥0.00
Sep 11, 2026Sep 12, 2026¥0.009389¥0.009623¥0.009195¥0.009271¥46.88¥0.00
Sep 10, 2026Sep 11, 2026¥0.01005¥0.01005¥0.009384¥0.009408¥9.93¥0.00
Sep 9, 2026Sep 10, 2026¥0.01005¥0.01005¥0.01005¥0.01005¥1.84¥0.00
Sep 8, 2026Sep 9, 2026¥0.009432¥0.01022¥0.009432¥0.01005¥1.84¥0.00
Sep 7, 2026Sep 8, 2026¥0.009432¥0.009432¥0.009432¥0.009432¥1.07¥0.00
Sep 6, 2026Sep 7, 2026¥0.009432¥0.009432¥0.009432¥0.009432¥1.07¥0.00
Sep 5, 2026Sep 6, 2026¥0.009432¥0.009432¥0.009432¥0.009432¥1.07¥0.00
Sep 4, 2026Sep 5, 2026¥0.009304¥0.009506¥0.009282¥0.009432¥1.07¥0.00
Sep 3, 2026Sep 4, 2026¥0.008870¥0.009440¥0.008870¥0.009292¥1.04¥0.00
Sep 2, 2026Sep 3, 2026¥0.008870¥0.008870¥0.008870¥0.008870¥1.03¥0.00
Sep 1, 2026Sep 2, 2026¥0.009398¥0.009398¥0.008829¥0.008870¥1.84¥0.00

当社の過去価格データページで、suitard の価格履歴を包括的に確認できます。suitard の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、suitard 価格の始値、高値、安値、終値データに加え、過去の STD 取引量と時価総額を確認できます。

suitard の開始価格から最新の STD 価格データまで、suitard の履歴全体を追跡できます。当社の STD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像