画像: STORM
STORMStorm Trade
¥0.4248
-1.55%
1D

Storm Trade(STORM)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 21, 2026Oct 22, 2026¥0.4250¥0.4294¥0.4246¥0.4271¥43.35M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4348¥0.4377¥0.4230¥0.4250¥44.79M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4355¥0.4391¥0.4311¥0.4348¥44.68M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4398¥0.4405¥0.4329¥0.4355¥45.68M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4464¥0.4472¥0.4388¥0.4402¥46.22M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4573¥0.4587¥0.4456¥0.4471¥46.66M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4632¥0.4632¥0.4529¥0.4573¥45.31M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4789¥0.4793¥0.4623¥0.4632¥41.64M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4925¥0.4974¥0.4785¥0.4789¥38.93M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5219¥0.5229¥0.4915¥0.4925¥37.30M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5414¥0.5438¥0.5219¥0.5219¥40.66M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5427¥0.5464¥0.5406¥0.5406¥50.62M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5351¥0.5542¥0.5351¥0.5419¥45.60M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5807¥0.5811¥0.5267¥0.5364¥47.77M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5835¥0.5953¥0.5769¥0.5803¥51.21M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5746¥0.5868¥0.5720¥0.5832¥51.42M¥0.00
Oct 5, 2026Oct 6, 2026¥0.5657¥0.5781¥0.5597¥0.5745¥48.57M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5693¥0.5711¥0.5647¥0.5657¥48.72M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5757¥0.5763¥0.5681¥0.5693¥49.81M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5898¥0.5908¥0.5734¥0.5757¥50.54M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5872¥0.5918¥0.5794¥0.5898¥50.22M¥0.00
Sep 30, 2026Oct 1, 2026¥0.5974¥0.6021¥0.5859¥0.5872¥49.10M¥0.00
Sep 29, 2026Sep 30, 2026¥0.6186¥0.6198¥0.5980¥0.5980¥48.80M¥0.00
Sep 28, 2026Sep 29, 2026¥0.6217¥0.6348¥0.6113¥0.6184¥49.99M¥0.00
Sep 27, 2026Sep 28, 2026¥0.5998¥0.6233¥0.5876¥0.6224¥50.24M¥0.00
Sep 26, 2026Sep 27, 2026¥0.5753¥0.6001¥0.5724¥0.5970¥49.74M¥0.00
Sep 25, 2026Sep 26, 2026¥0.5649¥0.5744¥0.5587¥0.5744¥49.87M¥0.00
Sep 24, 2026Sep 25, 2026¥0.5727¥0.5837¥0.5653¥0.5660¥51.05M¥0.00
Sep 23, 2026Sep 24, 2026¥0.5546¥0.5737¥0.5497¥0.5737¥49.71M¥0.00
Sep 22, 2026Sep 23, 2026¥0.5440¥0.5547¥0.5386¥0.5546¥48.00M¥0.00

当社の過去価格データページで、Storm Trade の価格履歴を包括的に確認できます。Storm Trade の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Storm Trade 価格の始値、高値、安値、終値データに加え、過去の STORM 取引量と時価総額を確認できます。

Storm Trade の開始価格から最新の STORM 価格データまで、Storm Trade の履歴全体を追跡できます。当社の STORM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像