| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0007743 | ¥0.0007743 | ¥0.0007743 | ¥0.0007743 | ¥827.37 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0007724 | ¥0.0007815 | ¥0.0007690 | ¥0.0007743 | ¥827.68 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0007533 | ¥0.0007724 | ¥819.45 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.00 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.00 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.00 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.00 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.00 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0008150 | ¥0.0008195 | ¥0.0008116 | ¥0.0008187 | ¥15.19 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0008109 | ¥0.0008439 | ¥0.0008041 | ¥0.0008150 | ¥149.72 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0008412 | ¥0.0008566 | ¥0.0008116 | ¥0.0008148 | ¥8,464.10 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0008646 | ¥0.0008646 | ¥0.0008322 | ¥0.0008412 | ¥4,744.55 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0008646 | ¥0.0008646 | ¥0.0008646 | ¥0.0008646 | ¥13.87 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0008557 | ¥0.0008664 | ¥0.0008557 | ¥0.0008646 | ¥13.86 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0008535 | ¥0.0008813 | ¥0.0008028 | ¥0.0008557 | ¥717.36 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0008732 | ¥0.0009086 | ¥0.0008160 | ¥0.0008521 | ¥1,156.28 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0008240 | ¥0.0008809 | ¥0.0008240 | ¥0.0008732 | ¥731.91 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0008240 | ¥0.0008240 | ¥0.0008240 | ¥0.0008240 | ¥1,069.81 | ¥0.00 |
当社の過去価格データページで、Stonks の価格履歴を包括的に確認できます。Stonks の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Stonks 価格の始値、高値、安値、終値データに加え、過去の STNK 取引量と時価総額を確認できます。
Stonks の開始価格から最新の STNK 価格データまで、Stonks の履歴全体を追跡できます。当社の STNK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




