| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.01049 | ¥0.01049 | ¥0.01049 | ¥0.01049 | ¥855.16 | ¥1.82M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.009645 | ¥0.01049 | ¥0.009645 | ¥0.01049 | ¥4,450.83 | ¥1.78M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥0.009645 | ¥19,676 | ¥1.68M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.009813 | ¥0.009813 | ¥0.009208 | ¥0.009645 | ¥18,314 | ¥1.65M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.009813 | ¥0.009813 | ¥0.009813 | ¥0.009813 | ¥24.48 | ¥1.70M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.009813 | ¥0.009813 | ¥0.009813 | ¥0.009813 | ¥24.48 | ¥1.70M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.009813 | ¥0.009813 | ¥0.009813 | ¥0.009813 | ¥24.48 | ¥1.70M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.009745 | ¥0.009813 | ¥0.009745 | ¥0.009813 | ¥24.47 | ¥1.70M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.009069 | ¥0.009915 | ¥0.009069 | ¥0.009745 | ¥1,107.40 | ¥1.63M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥0.009069 | ¥2,131.95 | ¥1.58M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008775 | ¥0.009166 | ¥0.008775 | ¥0.009069 | ¥2,127.75 | ¥1.57M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.009045 | ¥0.009045 | ¥0.008458 | ¥0.008775 | ¥848.92 | ¥1.54M |
当社の過去価格データページで、STFX の価格履歴を包括的に確認できます。STFX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、STFX 価格の始値、高値、安値、終値データに加え、過去の STFX 取引量と時価総額を確認できます。
STFX の開始価格から最新の STFX 価格データまで、STFX の履歴全体を追跡できます。当社の STFX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




