画像: STT
STTStatter Network
¥0.3891
0.94%
1D

Statter Network(STT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 25, 2026Oct 26, 2026¥0.3948¥0.3948¥0.3858¥0.3863¥1.84M¥19.56M
Oct 24, 2026Oct 25, 2026¥0.3959¥0.3998¥0.3897¥0.3948¥2.09M¥19.83M
Oct 23, 2026Oct 24, 2026¥0.3978¥0.4263¥0.3889¥0.4013¥2.82M¥19.80M
Oct 22, 2026Oct 23, 2026¥0.4044¥0.4133¥0.3933¥0.3978¥1.89M¥20.25M
Oct 21, 2026Oct 22, 2026¥0.3903¥0.4494¥0.3903¥0.4044¥1.93M¥20.40M
Oct 20, 2026Oct 21, 2026¥0.4109¥0.4169¥0.3834¥0.3903¥2.23M¥19.94M
Oct 19, 2026Oct 20, 2026¥0.4322¥0.4382¥0.4090¥0.4109¥1.39M¥21.19M
Oct 18, 2026Oct 19, 2026¥0.4335¥0.4472¥0.4230¥0.4322¥750,524¥21.84M
Oct 17, 2026Oct 18, 2026¥0.4412¥0.4582¥0.4324¥0.4335¥1.54M¥22.16M
Oct 16, 2026Oct 17, 2026¥0.4313¥0.4640¥0.4294¥0.4412¥1.35M¥22.06M
Oct 15, 2026Oct 16, 2026¥0.4365¥0.4758¥0.4158¥0.4313¥2.33M¥22.41M
Oct 14, 2026Oct 15, 2026¥0.4527¥0.4861¥0.4298¥0.4365¥1.06M¥22.26M
Oct 13, 2026Oct 14, 2026¥0.4728¥0.5032¥0.4250¥0.4527¥3.36M¥23.18M
Oct 12, 2026Oct 13, 2026¥0.5047¥0.5268¥0.4706¥0.4728¥7.51M¥24.60M
Oct 11, 2026Oct 12, 2026¥0.5114¥0.5271¥0.4640¥0.5020¥3.44M¥24.78M
Oct 10, 2026Oct 11, 2026¥0.5142¥0.5276¥0.5104¥0.5114¥2.19M¥25.86M
Oct 9, 2026Oct 10, 2026¥0.5172¥0.5287¥0.5053¥0.5142¥2.29M¥25.79M
Oct 8, 2026Oct 9, 2026¥0.5262¥0.5386¥0.4978¥0.5175¥2.19M¥26.29M
Oct 7, 2026Oct 8, 2026¥0.5373¥0.5491¥0.5163¥0.5251¥3.62M¥26.64M
Oct 6, 2026Oct 7, 2026¥0.5346¥0.5647¥0.5183¥0.5373¥3.59M¥26.98M
Oct 5, 2026Oct 6, 2026¥0.5525¥0.5600¥0.5075¥0.5329¥1.99M¥26.35M
Oct 4, 2026Oct 5, 2026¥0.4971¥0.5672¥0.4955¥0.5601¥1.20M¥25.29M
Oct 3, 2026Oct 4, 2026¥0.5174¥0.5188¥0.4908¥0.4971¥1.79M¥25.37M
Oct 2, 2026Oct 3, 2026¥0.5402¥0.5405¥0.5102¥0.5174¥2.23M¥26.64M
Oct 1, 2026Oct 2, 2026¥0.5405¥0.5428¥0.5375¥0.5402¥2.72M¥27.17M
Sep 30, 2026Oct 1, 2026¥0.5519¥0.5535¥0.5369¥0.5403¥1.97M¥27.51M
Sep 29, 2026Sep 30, 2026¥0.5528¥0.5588¥0.5484¥0.5519¥1.74M¥27.81M
Sep 28, 2026Sep 29, 2026¥0.5799¥0.5834¥0.5521¥0.5528¥2.76M¥28.51M
Sep 27, 2026Sep 28, 2026¥0.5785¥0.5964¥0.5750¥0.5799¥932,614¥29.10M
Sep 26, 2026Sep 27, 2026¥0.5643¥0.5922¥0.5442¥0.5785¥1.91M¥28.58M

当社の過去価格データページで、Statter Network の価格履歴を包括的に確認できます。Statter Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Statter Network 価格の始値、高値、安値、終値データに加え、過去の STT 取引量と時価総額を確認できます。

Statter Network の開始価格から最新の STT 価格データまで、Statter Network の履歴全体を追跡できます。当社の STT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像